$76.29
At close: Apr 29 EDT
$77.40
1.111.45%
Pre-Market: 7:22 AM EDT
Comments
Loading...
Intl Flavors & Fragrances (IFF) ForecastNewsEarnings
Intl Flavors & Fragrances (IFF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntl Flavors & Fragrances (NYSE:IFF) Stock, Option Chain
Option chain shows key data for Intl Flavors & Fragrances's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Flavors & Fragrances.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Last Price11.5Apr 25, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest6
Strike
65
65
Last Price0.52Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest101
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.75Apr 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest27
Last Price8.1Apr 24, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest47
Strike
70
70
Last Price1.19Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest189
Last Price4.8Apr 22, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest47
Strike
72.5
72.5
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest111
Last Price3.9Apr 25, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest116
Strike
75
75
Last Price2.55Apr 28, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest302
Last Price2.45Apr 28, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest316
Strike
77.5
77.5
Last Price4.1Apr 28, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest100
Last Price1.6Apr 28, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest262
Strike
80
80
Last Price5.1Apr 23, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest202
Last Price1Apr 28, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest199
Strike
82.5
82.5
Last Price9.6Apr 17, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest249
Last Price0.75Apr 24, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest830
Strike
85
85
Last Price9.29Apr 23, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest278
Last Price0.41Apr 23, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest773
Strike
87.5
87.5
Last Price11.4Apr 03, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest4
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3911
Strike
90
90
Last Price9.95Mar 19, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
92.5
92.5
Last Price10.6Feb 10, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest2
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
95
95
Last Price10.75Feb 18, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
97.5
97.5
Last Price6Oct 30, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
100
100
Last Price11.4Dec 02, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest1
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
105
105
Last Price9.6Oct 30, 2024
Change
00%
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
110
110
Last Price11.4Oct 01, 2024
Change
00%
Bid32.5
Ask35.2
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Last Price0.66Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
120
120
Last Price19.6Oct 09, 2024
Change
00%
Bid41.8
Ask45.1
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price22.3Oct 01, 2024
Change
00%
Bid48
Ask50.2
volume0
Intrest0
Last Price1.93Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.3
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.6
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.9
Ask80.2
volume0
Intrest0
