$70.71
-2.41-3.30%
At close: -
$70.71
0.000.00%
After Hours: 4:09 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (IFF) ForecastNewsEarnings
Intl Flavors & Fragrances (IFF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntl Flavors & Fragrances (NYSE:IFF) Stock, Option Chain
Option chain shows key data for Intl Flavors & Fragrances's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Flavors & Fragrances.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.45
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
70
70
Last Price2.7Apr 07, 2025
Change
1.7170%
Bid1.7
Ask2.15
volume3
Intrest16
Last Price2.15Apr 07, 2025
Change
1.4540.28%
Bid1.35
Ask1.7
volume5
Intrest1
Strike
72.5
72.5
Last Price2.96Apr 07, 2025
Change
1.0151.79%
Bid3
Ask3.4
volume10
Intrest63
Last Price1Apr 07, 2025
Change
0.741.18%
Bid0.45
Ask1.1
volume3
Intrest46
Strike
75
75
Last Price5.51Apr 07, 2025
Change
2.96116.08%
Bid4.5
Ask5.3
volume5
Intrest182
Last Price0.3Apr 07, 2025
Change
0.457.14%
Bid0.15
Ask0.4
volume3
Intrest59
Strike
77.5
77.5
Last Price7Apr 07, 2025
Change
5.05258.97%
Bid6.6
Ask7.3
volume4
Intrest122
Last Price0.1Apr 07, 2025
Change
0.266.67%
Bid-
Ask0.3
volume10
Intrest199
Strike
80
80
Last Price8.78Apr 07, 2025
Change
3.0854.04%
Bid8.6
Ask10.2
volume14
Intrest96
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1681
Strike
82.5
82.5
Last Price10.75Apr 07, 2025
Change
5.0588.6%
Bid9.5
Ask14.4
volume2
Intrest14
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume3
Intrest80
Strike
85
85
Last Price5.01Mar 19, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
0.3587.5%
Bid-
Ask1.45
volume1
Intrest17
Strike
87.5
87.5
Last Price7.44Mar 05, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest22
Strike
90
90
Last Price13.1Apr 03, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price23.6Mar 28, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0