Comments
Loading...

Intl Flavors & Fragrances

IFFNYSE
Logo brought to you by Benzinga Data
$80.57
0.000.00%
After Hours: 4:37 PM EDT

Intl Flavors & Fragrances (NYSE:IFF) Stock, Option Chain

Option chain shows key data for Intl Flavors & Fragrances's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Flavors & Fragrances.

In The Money
Strike Range
50.0125.0
50.0
125.0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.05Feb 21, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest12
Strike
75
75
Last Price0.45Feb 25, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest122
Last Price3.3Feb 20, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest28
Strike
77.5
77.5
Last Price0.9Feb 25, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest120
Last Price2.55Feb 26, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest55
Strike
80
80
Last Price1.8Feb 25, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest115
Last Price1.21Feb 27, 2025
Change
0.1410.37%
Bid1.3
Ask1.45
volume13
Intrest204
Strike
82.5
82.5
Last Price2.95Feb 27, 2025
Change
0.3513.46%
Bid2.6
Ask2.8
volume10
Intrest209
Last Price0.65Feb 26, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest146
Strike
85
85
Last Price4.6Feb 27, 2025
Change
0.12.22%
Bid3.4
Ask4.6
volume33
Intrest184
Last Price0.17Feb 27, 2025
Change
0.0888.89%
Bid0.1
Ask0.3
volume1
Intrest667
Strike
87.5
87.5
Last Price8.2Feb 21, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest525
Last Price0.11Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest159
Strike
90
90
Last Price9.7Feb 20, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest11
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
92.5
92.5
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0