$2.24
0.115.16%
At close: -
$2.02
-0.22-9.82%
After Hours: Dec 19, 7:45 AM EDT
Comments
Loading...
InflaRx (NASDAQ:IFRX) Stock, Option Chain
Option chain shows key data for InflaRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InflaRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.3
volume3
Intrest1278
Strike
2.5
2.5
Last Price0.55Dec 20, 2024
Change
0.257.14%
Bid-
Ask0.8
volume1
Intrest1
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0