$23.89
-0.12-0.50%
At close: -
$23.89
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Intl General Insurance (IGIC) ForecastNewsEarnings
Intl General Insurance (IGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl General Insurance (NASDAQ:IGIC) Stock, Option Chain
Option chain shows key data for Intl General Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl General Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.29Jul 17, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price10.22Nov 18, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.2Nov 06, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4Dec 17, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest124
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Last Price2.21Dec 19, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest480
Strike
22.5
22.5
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid0.35
Ask0.7
volume70
Intrest348
Strike
25
25
Last Price1Dec 09, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest29
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest39
Strike
30
30
Last Price8.1Nov 01, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
35
35
Last Price10.68Dec 16, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest1