$26.02
1.486.03%
At close: -
$26.88
0.863.31%
After Hours: 6:34 PM EDT
Comments
Loading...
Intl General Insurance (IGIC) ForecastNewsEarnings
Intl General Insurance (IGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl General Insurance (NASDAQ:IGIC) Stock, Option Chain
Option chain shows key data for Intl General Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl General Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.93Nov 21, 2024
Change
1.8536.42%
Bid5.4
Ask8.5
volume25
Intrest276
Strike
20
20
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price3.5Nov 21, 2024
Change
1.3562.79%
Bid3.4
Ask4
volume1
Intrest302
Strike
22.5
22.5
Last Price0.25Nov 21, 2024
Change
0.128.57%
Bid0.05
Ask0.4
volume2
Intrest26
Last Price1.7Nov 21, 2024
Change
0.6257.41%
Bid1.5
Ask2
volume31
Intrest66
Strike
25
25
Last Price0.57Nov 21, 2024
Change
0.4644.66%
Bid0.35
Ask0.8
volume1
Intrest20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
30
30
Last Price4.4Nov 21, 2024
Change
-
Bid1.85
Ask6.4
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0