Comments
Loading...
IGM Biosciences (IGMS) ForecastNewsEarnings
IGM Biosciences (IGMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIGM Biosciences (NASDAQ:IGMS) Stock, Option Chain
Option chain shows key data for IGM Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IGM Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Strike
7.5
7.5
Last Price1.5Dec 23, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest46
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
10
10
Last Price2.55Dec 13, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest4
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price4.2Oct 09, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
17.5
17.5
Last Price4.7Nov 04, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest14
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price6.5Nov 04, 2024
Change
00%
Bid13.3
Ask14.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price7.9Oct 28, 2024
Change
00%
Bid13.8
Ask18.4
volume0
Intrest2
Last Price1.25Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price10.7Oct 25, 2024
Change
00%
Bid17.5
Ask19.2
volume0
Intrest1
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.2
Ask30.9
volume0
Intrest0