$1.40
At close: Mar 6, 4:01 PM EDT
$1.40
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
IGM Biosciences (IGMS) ForecastNewsEarnings
IGM Biosciences (IGMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIGM Biosciences (NASDAQ:IGMS) Stock, Option Chain
Option chain shows key data for IGM Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IGM Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
2.5
2.5
Last Price1.23Feb 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest65
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
5
5
Last Price3.4Jan 24, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest26
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price1.39Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
10
10
Last Price2.4Dec 02, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
12.5
12.5
Last Price10.8Jan 14, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
15
15
Last Price3.6Oct 28, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
17.5
17.5
Last Price5.2Oct 28, 2024
Change
00%
Bid15.6
Ask16.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
20
20
Last Price6.9Oct 28, 2024
Change
00%
Bid17.9
Ask18.9
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
22.5
22.5
Last Price10.2Oct 16, 2024
Change
00%
Bid21
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price13.5Oct 10, 2024
Change
00%
Bid23.4
Ask23.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid32.1
Ask34.2
volume0
Intrest0
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
40
40
Last Price38.5Jan 13, 2025
Change
00%
Bid37.4
Ask39.2
volume0
Intrest1