$9.40
0.515.74%
At close: -
$9.40
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IGM Biosciences (IGMS) ForecastNewsEarnings
IGM Biosciences (IGMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIGM Biosciences (NASDAQ:IGMS) Stock, Option Chain
Option chain shows key data for IGM Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IGM Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.3Jul 12, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price13.09Sep 17, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest52
Last Price0.65Nov 22, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest87
Strike
10
10
Last Price1.45Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Strike
12.5
12.5
Last Price1.99Oct 08, 2024
Change
00%
Bid3
Ask4
volume0
Intrest155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Strike
15
15
Last Price3.9Oct 08, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest3
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Strike
17.5
17.5
Last Price4Nov 05, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest114
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest200
Strike
20
20
Last Price7.45Nov 11, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price9.9Oct 08, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest13
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price9.8Oct 25, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest2
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
30
30
Last Price16.8Oct 07, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest7
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0