$1.47
-0.03-2.00%
Pre-Market: 7:12 AM EDT
Comments
Loading...
IGM Biosciences (IGMS) ForecastNewsEarnings
IGM Biosciences (IGMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIGM Biosciences (NASDAQ:IGMS) Stock, Option Chain
Option chain shows key data for IGM Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IGM Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
2.5
2.5
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
5
5
Last Price2.9Jan 10, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest2
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0