$16.24
-0.22-1.34%
At close: -
$16.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (IGT) ForecastNewsEarnings
Intl Game Tech (IGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl Game Tech (NYSE:IGT) Stock, Option Chain
Option chain shows key data for Intl Game Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Game Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 22, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.06Mar 28, 2025
Change
0.0120%
Bid-
Ask0.15
volume20
Intrest3
Last Price1.4Mar 28, 2025
Change
1.653.33%
Bid1.35
Ask2.25
volume2
Intrest1
Strike
15
15
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume166
Intrest3392
Last Price0.8Mar 28, 2025
Change
0.1919.19%
Bid0.8
Ask0.95
volume18
Intrest6
Strike
16
16
Last Price0.45Mar 28, 2025
Change
0.1550%
Bid0.5
Ask0.65
volume56
Intrest180
Last Price0.4Mar 28, 2025
Change
0.036.98%
Bid0.3
Ask0.5
volume9
Intrest3572
Strike
17
17
Last Price1.1Mar 28, 2025
Change
0.4569.23%
Bid0.95
Ask1.25
volume6
Intrest1375
Last Price0.3Mar 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2808
Strike
18
18
Last Price1.89Mar 28, 2025
Change
0.3724.34%
Bid1.75
Ask2.05
volume2
Intrest5683
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Strike
19
19
Last Price2.45Mar 27, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest1070
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest326
Strike
20
20
Last Price3.12Mar 25, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest70
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6852
Strike
21
21
Last Price3.4Dec 17, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest72
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest607
Strike
22
22
Last Price4.9Dec 19, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest305
Strike
23
23
Last Price3.1Oct 18, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest847
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
25
25
Last Price7.31Dec 31, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Last Price0.51Sep 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
28
28
Last Price6.1Aug 21, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5725
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price9.2Nov 12, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0