$17.22
0.150.88%
At close: -
$17.22
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Intl Game Tech (IGT) ForecastNewsEarnings
Intl Game Tech (IGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl Game Tech (NYSE:IGT) Stock, Option Chain
Option chain shows key data for Intl Game Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Game Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Apr 01, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1094
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest2
Strike
10
10
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest793
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest452
Last Price7.18May 21, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price2.6Dec 19, 2024
Change
00%
Bid0.35
Ask4.8
volume0
Intrest2
Strike
15
15
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest651
Last Price1.4Dec 19, 2024
Change
00%
Bid0.3
Ask1.55
volume0
Intrest142
Strike
16
16
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume20
Intrest59
Last Price0.57Dec 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest30
Strike
17
17
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest46
Last Price0.3Dec 20, 2024
Change
0.2747.37%
Bid0.2
Ask0.35
volume171
Intrest13
Strike
18
18
Last Price0.9Dec 20, 2024
Change
0.2521.74%
Bid0.9
Ask5
volume5
Intrest368
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.15
volume100
Intrest3038
Strike
19
19
Last Price1.25Dec 20, 2024
Change
0.18.7%
Bid0.6
Ask5
volume1
Intrest338
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
20
20
Last Price2.55Dec 18, 2024
Change
00%
Bid0.95
Ask5.5
volume0
Intrest511
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest801
Strike
21
21
Last Price3.7Dec 19, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume10
Intrest499
Strike
22
22
Last Price2.85Nov 18, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest6
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest201
Strike
23
23
Last Price2.25Nov 12, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
24
24
Last Price3.3Oct 24, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
25
25
Last Price5.6Dec 05, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest24
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1087
Strike
26
26
Last Price4.2Aug 20, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1415
Strike
27
27
Last Price7.6Dec 05, 2024
Change
00%
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
28
28
Last Price7.8May 21, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
29
29
Last Price6.7Jul 30, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest565
Strike
30
30
Last Price9.4Jul 23, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.43Jul 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest484
Strike
32
32
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest483
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.14Mar 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest581
Strike
40
40
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.07Jul 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest191
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Strike
50
50
Last Price-
Change
-
Bid30.8
Ask35.4
volume0
Intrest0