$17.35
0.181.05%
At close: -
$17.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (IGT) ForecastNewsEarnings
Intl Game Tech (IGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl Game Tech (NYSE:IGT) Stock, Option Chain
Option chain shows key data for Intl Game Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Game Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.6Dec 26, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.65
volume0
Intrest0
Strike
16
16
Last Price0.12Jan 21, 2025
Change
0.0942.86%
Bid0.1
Ask0.25
volume13
Intrest48
Last Price0.95Jan 21, 2025
Change
0.226.67%
Bid0.8
Ask0.9
volume16
Intrest227
Strike
17
17
Last Price0.4Jan 21, 2025
Change
0.1425.93%
Bid0.35
Ask0.45
volume22
Intrest54
Last Price0.4Jan 21, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume224
Intrest349
Strike
18
18
Last Price1.05Jan 21, 2025
Change
00%
Bid0.85
Ask1
volume3
Intrest26
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume18
Intrest106
Strike
19
19
Last Price2Jan 13, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest12
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0