$17.95
-0.25-1.37%
At close: -
$17.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (IGT) ForecastNewsEarnings
Intl Game Tech (IGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl Game Tech (NYSE:IGT) Stock, Option Chain
Option chain shows key data for Intl Game Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Game Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.9Feb 05, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.83Feb 18, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.93Feb 18, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
1.372.22%
Bid2.8
Ask3.3
volume25
Intrest33
Strike
15
15
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price2.25Feb 21, 2025
Change
1.35150%
Bid1.6
Ask2.2
volume2
Intrest9
Strike
16
16
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest41
Last Price1.08Feb 21, 2025
Change
0.076.09%
Bid0.85
Ask1.3
volume102
Intrest568
Strike
17
17
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest166
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume15
Intrest459
Strike
18
18
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
19
19
Last Price2Jan 13, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price13.71Feb 20, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price14.59Feb 20, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0