$16.06
0.342.16%
At close: -
$16.04
-0.02-0.12%
After Hours: Apr 17, 7:57 PM EDT
Comments
Loading...
Intl Game Tech (IGT) ForecastNewsEarnings
Intl Game Tech (IGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntl Game Tech (NYSE:IGT) Stock, Option Chain
Option chain shows key data for Intl Game Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Game Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 10, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
12
12
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.75Apr 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest77
Last Price2.35Apr 16, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest12
Strike
14
14
Last Price0.5Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest963
Last Price1.69Apr 16, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest43
Strike
15
15
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.6
Ask0.7
volume10
Intrest496
Last Price1.1Apr 17, 2025
Change
0.054.76%
Bid1.1
Ask1.7
volume60
Intrest932
Strike
16
16
Last Price1.05Apr 17, 2025
Change
0.1512.5%
Bid0.55
Ask1.5
volume4
Intrest145
Last Price0.66Apr 17, 2025
Change
0.046.45%
Bid0.55
Ask0.85
volume5
Intrest1447
Strike
17
17
Last Price1.77Apr 17, 2025
Change
0.084.32%
Bid1.4
Ask2.05
volume5
Intrest635
Last Price0.45Apr 17, 2025
Change
0.128.57%
Bid0.25
Ask0.65
volume174
Intrest2353
Strike
18
18
Last Price3.6Apr 08, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest1353
Last Price0.2Apr 11, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1100
Strike
19
19
Last Price3Mar 31, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest6
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest771
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.1684.21%
Bid-
Ask0.15
volume5
Intrest17
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
