$1.88
-0.04-2.08%
At close: -
$1.91
0.031.60%
After Hours: Dec 20, 5:21 PM EDT
Comments
Loading...
iHeartMedia (IHRT) ForecastNewsEarnings
iHeartMedia (IHRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiHeartMedia (NASDAQ:IHRT) Stock, Option Chain
Option chain shows key data for iHeartMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iHeartMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Nov 08, 2024
Change
00%
Bid1.05
Ask1.75
volume0
Intrest9
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1
Strike
1
1
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.53Dec 18, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest114
Strike
1.5
1.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
2
2
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume2
Intrest291
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2637
Strike
2.5
2.5
Last Price0.4Dec 18, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest1824
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
5
5
Last Price3Dec 20, 2024
Change
0.6527.66%
Bid2.7
Ask3.3
volume1
Intrest16
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0