$2.11
-0.07-3.21%
At close: -
$2.19
0.083.79%
After Hours: 5:50 PM EDT
Comments
Loading...
iHeartMedia (IHRT) ForecastNewsEarnings
iHeartMedia (IHRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiHeartMedia (NASDAQ:IHRT) Stock, Option Chain
Option chain shows key data for iHeartMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iHeartMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask0.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.2784.38%
Bid-
Ask0.2
volume1
Intrest1
Strike
2
2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest120
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
2.5
2.5
Last Price0.3Feb 14, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0