$24.10
-0.53-2.15%
At close: -
$24.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Insteel Indus (IIIN) ForecastNewsEarnings
Insteel Indus (IIIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsteel Indus (NYSE:IIIN) Stock, Option Chain
Option chain shows key data for Insteel Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insteel Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.41Oct 29, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.75Apr 04, 2025
Change
0.59368.75%
Bid-
Ask1.55
volume1
Intrest3
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price2Mar 31, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Strike
25
25
Last Price0.8Mar 31, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest6
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
29
29
Last Price2.45Mar 11, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest40
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
30
30
Last Price6Apr 04, 2025
Change
2.887.5%
Bid4.9
Ask8.5
volume10
Intrest10
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price4.7Feb 11, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0