$29.51
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Insteel Indus (IIIN) ForecastNewsEarnings
Insteel Indus (IIIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsteel Indus (NYSE:IIIN) Stock, Option Chain
Option chain shows key data for Insteel Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insteel Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest4
Strike
30
30
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0