$33.00
At close: Apr 25, 7:00 PM EDT
$32.82
-0.18-0.55%
Pre-Market: Apr 25, 8:41 AM EDT
Comments
Loading...
Insteel Indus (IIIN) ForecastNewsEarnings
Insteel Indus (IIIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsteel Indus (NYSE:IIIN) Stock, Option Chain
Option chain shows key data for Insteel Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insteel Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price7.95Apr 25, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest16
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price3Apr 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest23
Strike
30
30
Last Price0.44Apr 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest43
Last Price0.29Apr 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest54
Strike
35
35
Last Price2.92Apr 23, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
