$28.32
-0.40-1.39%
At close: -
$28.32
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Insteel Indus (IIIN) ForecastNewsEarnings
Insteel Indus (IIIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsteel Indus (NYSE:IIIN) Stock, Option Chain
Option chain shows key data for Insteel Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insteel Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.72Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
24
24
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest14
Strike
29
29
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price3.2Oct 28, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
-
Bid-
Ask0.6
volume1
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price3.8May 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0