Comments
Loading...
i3 Verticals (IIIV) ForecastNewsEarnings
i3 Verticals (IIIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interesti3 Verticals (NASDAQ:IIIV) Stock, Option Chain
Option chain shows key data for i3 Verticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for i3 Verticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price6Jun 27, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.2Nov 18, 2024
Change
00%
Bid2.95
Ask4.8
volume0
Intrest1
Strike
20
20
Last Price1.05Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price2Dec 09, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest42
Strike
22.5
22.5
Last Price0.75Dec 09, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest63
Last Price0.25Dec 23, 2024
Change
0.0516.67%
Bid0.15
Ask0.45
volume45
Intrest800
Strike
25
25
Last Price3.8Aug 12, 2024
Change
00%
Bid1.65
Ask2.75
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest663
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0