$25.37
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
i3 Verticals (IIIV) ForecastNewsEarnings
i3 Verticals (IIIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interesti3 Verticals (NASDAQ:IIIV) Stock, Option Chain
Option chain shows key data for i3 Verticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for i3 Verticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6Dec 03, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest15
Strike
20
20
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.7Feb 11, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest149
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.5Feb 18, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest521
Strike
25
25
Last Price0.45Feb 14, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest2
Last Price0.25Mar 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest631
Strike
30
30
Last Price7.1Oct 09, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest7
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0