$27.71
-0.27-0.96%
At close: -
$27.71
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
i3 Verticals (IIIV) ForecastNewsEarnings
i3 Verticals (IIIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interesti3 Verticals (NASDAQ:IIIV) Stock, Option Chain
Option chain shows key data for i3 Verticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for i3 Verticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Feb 18, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest69
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.05
volume400
Intrest1017
Strike
30
30
Last Price2.7Feb 21, 2025
Change
0.6733%
Bid1.9
Ask2.7
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0