$25.60
00.00%
Pre-Market: 4:42 PM EDT
Comments
Loading...
i3 Verticals (IIIV) ForecastNewsEarnings
i3 Verticals (IIIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interesti3 Verticals (NASDAQ:IIIV) Stock, Option Chain
Option chain shows key data for i3 Verticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for i3 Verticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Nov 04, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest57
Strike
22.5
22.5
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest50
Strike
25
25
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0