Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Option Chain
Option chain shows key data for Illumina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illumina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.58Mar 11, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price11.06Apr 07, 2025
Change
-
Bid10
Ask13.7
volume1
Intrest0
Strike
61
61
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price10.26Apr 07, 2025
Change
-
Bid9.4
Ask12.8
volume1
Intrest0
Strike
62
62
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
64
64
Last Price0.95Apr 04, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest36
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
65
65
Last Price2Apr 07, 2025
Change
1.08117.39%
Bid0.15
Ask3.9
volume10
Intrest118
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
66
66
Last Price1.5Apr 04, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest21
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
67
67
Last Price1.75Apr 04, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest56
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
68
68
Last Price1.57Apr 04, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest145
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
69
69
Last Price2.3Apr 04, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest15
Last Price12.34Apr 02, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest12
Strike
70
70
Last Price1.5Apr 07, 2025
Change
0.8235.34%
Bid0.9
Ask4.7
volume1
Intrest40
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
71
71
Last Price3.2Apr 04, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest5
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Strike
72
72
Last Price2.87Apr 04, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest33
Last Price4Apr 04, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest5
Strike
73
73
Last Price3.2Apr 04, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest12
Last Price3.6Apr 07, 2025
Change
0.39.09%
Bid1.9
Ask3.9
volume4
Intrest9
Strike
74
74
Last Price3.02Apr 04, 2025
Change
00%
Bid2.8
Ask6.3
volume0
Intrest8
Last Price2.6Apr 07, 2025
Change
0.721.21%
Bid1.6
Ask3.8
volume2
Intrest6
Strike
75
75
Last Price3.78Apr 04, 2025
Change
00%
Bid3.3
Ask7.7
volume0
Intrest14
Last Price1.98Apr 07, 2025
Change
-
Bid0.7
Ask3.6
volume2
Intrest0
Strike
76
76
Last Price4.97Apr 04, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest13
Last Price1.55Apr 07, 2025
Change
0.524.39%
Bid0.9
Ask2.7
volume16
Intrest1
Strike
77
77
Last Price2.8Apr 03, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest2
Last Price1.8Apr 04, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest4
Strike
78
78
Last Price3.75Apr 03, 2025
Change
00%
Bid5.4
Ask9.6
volume0
Intrest124
Last Price0.85Apr 04, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest18
Strike
79
79
Last Price9.25Apr 07, 2025
Change
2.5838.68%
Bid6.4
Ask10.5
volume1
Intrest22
Last Price1.23Apr 07, 2025
Change
0.043.15%
Bid0.55
Ask2.8
volume14
Intrest38
Strike
80
80
Last Price7.8Apr 07, 2025
Change
0.7510.64%
Bid7.2
Ask11.5
volume2
Intrest22
Last Price0.5Apr 04, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest30
Strike
81
81
Last Price8.17Apr 04, 2025
Change
00%
Bid8
Ask12
volume0
Intrest10
Last Price0.2Apr 07, 2025
Change
0.777.78%
Bid-
Ask2.35
volume9
Intrest7
Strike
82
82
Last Price11.48Apr 07, 2025
Change
6.78144.26%
Bid8.9
Ask13
volume3
Intrest9
Last Price0.43Apr 04, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest11
Strike
83
83
Last Price12.42Apr 07, 2025
Change
2.4224.2%
Bid9.7
Ask14
volume3
Intrest19
Last Price0.3Apr 04, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest13
Strike
84
84
Last Price12.63Apr 07, 2025
Change
8.03174.57%
Bid10.7
Ask14.9
volume4
Intrest6
Last Price0.3Apr 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest77
Strike
85
85
Last Price14.2Apr 07, 2025
Change
5.7768.45%
Bid11.6
Ask15.8
volume1
Intrest15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
86
86
Last Price12.62Apr 04, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest15
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
87
87
Last Price9.88Apr 03, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest6
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Strike
88
88
Last Price13.9Apr 04, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest9
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest191
Strike
89
89
Last Price14.9Apr 04, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest18
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
90
90
Last Price9.07Apr 02, 2025
Change
00%
Bid16.5
Ask20.7
volume0
Intrest20
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
91
91
Last Price13.05Apr 01, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest15
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
92
92
Last Price10.68Apr 02, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest4
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
93
93
Last Price14.08Mar 31, 2025
Change
00%
Bid19.4
Ask23.6
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
94
94
Last Price14.1Mar 31, 2025
Change
00%
Bid20.4
Ask24.6
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
95
95
Last Price15.7Apr 01, 2025
Change
00%
Bid21.4
Ask25.6
volume0
Intrest4
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
96
96
Last Price25.3Apr 07, 2025
Change
7.743.75%
Bid22.4
Ask26.6
volume1
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
97
97
Last Price26.1Apr 07, 2025
Change
11.3677.07%
Bid23.4
Ask27.6
volume1
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
98
98
Last Price10.93Mar 25, 2025
Change
00%
Bid24.4
Ask28.6
volume0
Intrest0
Last Price1.23Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price1.12Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
100
100
Last Price11.62Mar 24, 2025
Change
00%
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid27.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price24.7Mar 18, 2025
Change
00%
Bid36.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66.4
Ask70.6
volume0
Intrest0