$84.03
-0.17-0.20%
Pre-Market: 7:41 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Option Chain
Option chain shows key data for Illumina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illumina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
78
78
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
79
79
Last Price0.65Mar 03, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest0
Last Price11Feb 27, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest2
Strike
80
80
Last Price0.51Mar 03, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest49
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
81
81
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Last Price3.76Mar 03, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest0
Strike
82
82
Last Price1.2Mar 03, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Strike
83
83
Last Price1.27Mar 03, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest11
Last Price2.5Mar 03, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest3
Strike
84
84
Last Price1.2Mar 03, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest33
Last Price2.3Mar 03, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest0
Strike
85
85
Last Price2.7Mar 03, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest29
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Strike
86
86
Last Price2.13Mar 03, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest6
Last Price1.45Mar 03, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest10
Strike
87
87
Last Price3.5Mar 03, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest7
Last Price0.96Mar 03, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest3
Strike
88
88
Last Price4.5Mar 03, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest161
Last Price0.71Mar 03, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest3
Strike
89
89
Last Price2.75Feb 28, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest25
Last Price0.52Mar 03, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest12
Strike
90
90
Last Price4.89Mar 03, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest42
Last Price0.35Mar 03, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest12
Strike
91
91
Last Price4.36Mar 03, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest17
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Strike
92
92
Last Price5.25Mar 03, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest18
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
93
93
Last Price4.7Feb 27, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest13
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
94
94
Last Price7.5Mar 03, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest32
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
95
95
Last Price9.22Mar 03, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest140
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest172
Strike
96
96
Last Price8.62Mar 03, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest71
Last Price0.18Mar 03, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest14
Strike
96.5
96.5
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
97
97
Last Price3.81Feb 25, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest20
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
97.5
97.5
Last Price3.7Feb 20, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest4
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
98
98
Last Price13.4Mar 03, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest31
Last Price2.13Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
98.5
98.5
Last Price14.08Mar 03, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest2
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
99
99
Last Price14.42Mar 03, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
100
100
Last Price13.4Mar 03, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest32
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
101
101
Last Price13.6Mar 03, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest5
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
102
102
Last Price3.56Feb 19, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest14
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
103
103
Last Price9.4Feb 21, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest22
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
104
104
Last Price5.48Feb 14, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
105
105
Last Price20Mar 03, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest30
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Strike
106
106
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
107
107
Last Price5.99Feb 20, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
108
108
Last Price7.13Feb 10, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest2
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
110
110
Last Price18.9Feb 27, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
111
111
Last Price18.1Feb 24, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price2.25Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
112
112
Last Price9.54Feb 11, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
113
113
Last Price11.41Feb 13, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest0
Last Price1.75Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
114
114
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
115
115
Last Price21.31Feb 24, 2025
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
116
116
Last Price7Feb 07, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price13.37Feb 20, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
118
118
Last Price22.1Feb 26, 2025
Change
00%
Bid31.8
Ask35.5
volume0
Intrest5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
119
119
Last Price5.4Feb 06, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
120
120
Last Price9.1Feb 07, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest2
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
121
121
Last Price33.05Mar 03, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price11.6Feb 07, 2025
Change
00%
Bid35.8
Ask39.5
volume0
Intrest0
Last Price1.08Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
123
123
Last Price33Feb 28, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
124
124
Last Price30.25Feb 25, 2025
Change
00%
Bid37.7
Ask41.4
volume0
Intrest0
Last Price0.96Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
125
125
Last Price23.1Feb 18, 2025
Change
00%
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price8.9Feb 06, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest0
Last Price7.74Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price10.8Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
129
129
Last Price10.1Feb 06, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
130
130
Last Price29.8Feb 14, 2025
Change
00%
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
131
131
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
132
132
Last Price12.14Feb 06, 2025
Change
00%
Bid45.9
Ask49.5
volume0
Intrest0
Last Price3.44Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
133
133
Last Price30.91Feb 11, 2025
Change
00%
Bid46.8
Ask50.5
volume0
Intrest0
Last Price9.8Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price7.67Jan 27, 2025
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price6.26Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price44.9Feb 24, 2025
Change
00%
Bid51.7
Ask55.5
volume0
Intrest0
Last Price2.53Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price35.33Feb 20, 2025
Change
00%
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
142
142
Last Price48.8Feb 24, 2025
Change
00%
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93.7
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid103.7
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid113.8
Ask117.5
volume0
Intrest0