$26.03
-0.90-3.34%
At close: -
$26.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.92Feb 20, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.15Jan 23, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
21
21
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.2Jan 22, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2
Strike
22
22
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price4.25Feb 19, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest21
Strike
23
23
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.8Feb 21, 2025
Change
0.7729.96%
Bid1.85
Ask2.2
volume1
Intrest38
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest25
Last Price0.8Feb 21, 2025
Change
0.5540.74%
Bid0.85
Ask1.1
volume22
Intrest77
Strike
25
25
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.1Feb 21, 2025
Change
0.7588.24%
Bid-
Ask0.05
volume13
Intrest584
Strike
26
26
Last Price0.05Feb 21, 2025
Change
0.3186.11%
Bid-
Ask1
volume37
Intrest1491
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume10
Intrest114
Strike
27
27
Last Price1.05Feb 21, 2025
Change
0.4369.35%
Bid0.85
Ask1.3
volume38
Intrest42
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest109
Strike
28
28
Last Price0.65Feb 21, 2025
Change
0.855.17%
Bid1.65
Ask2.35
volume2
Intrest12
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
29
29
Last Price1.5Feb 21, 2025
Change
-
Bid2.7
Ask3.2
volume1
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0