$26.14
-0.89-3.29%
At close: -
$26.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Mar 19, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price1.95Mar 13, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest0
Strike
23
23
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price3.41Mar 26, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest29
Strike
24
24
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid0.2
Ask0.35
volume1
Intrest386
Last Price2.6Mar 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest231
Strike
25
25
Last Price0.25Mar 26, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest231
Last Price1.8Mar 26, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest52
Strike
26
26
Last Price0.5Mar 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1255
Last Price0.95Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1252
Strike
27
27
Last Price1.05Mar 28, 2025
Change
0.340%
Bid0.35
Ask1.5
volume10
Intrest17
Last Price0.75Mar 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest64
Strike
28
28
Last Price1.45Mar 27, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest2
Last Price0.36Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest181
Strike
29
29
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
30
30
Last Price2.84Mar 27, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.99Mar 25, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0