$23.50
1.165.19%
At close: -
$23.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82Mar 21, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest203
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 22, 2025
Change
0.366.67%
Bid0.1
Ask0.15
volume1
Intrest250
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price1.06Apr 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest203
Last Price5.98Apr 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
20
20
Last Price0.64Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1001
Last Price2.55Apr 22, 2025
Change
0.020.79%
Bid3
Ask4.1
volume1
Intrest53
Strike
21
21
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price1.85Apr 17, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest4565
Strike
22
22
Last Price0.75Apr 22, 2025
Change
0.644.44%
Bid0.7
Ask1.45
volume1001
Intrest1008
Last Price1.6Apr 22, 2025
Change
0.16.67%
Bid1.6
Ask1.9
volume21
Intrest76
Strike
23
23
Last Price1.15Apr 22, 2025
Change
0.5532.35%
Bid1
Ask1.3
volume1014
Intrest5
Last Price0.9Apr 17, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest109
Strike
24
24
Last Price1.75Apr 22, 2025
Change
0.522.22%
Bid1.55
Ask2.2
volume1
Intrest1
Last Price0.6Apr 17, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest11
Strike
25
25
Last Price4.4Apr 11, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest12
Last Price0.6Apr 22, 2025
Change
0.250%
Bid0.45
Ask0.6
volume1
Intrest18
Strike
26
26
Last Price2.26Apr 04, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest9
Last Price0.18Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest18
Strike
27
27
Last Price2.29Apr 03, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Last Price0.2Apr 22, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume50
Intrest203
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price3.7Apr 03, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest3
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price3.84Mar 28, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
