$24.71
-0.06-0.24%
At close: -
$25.04
0.331.34%
After Hours: 4:37 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.73Jul 31, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.09Jun 05, 2024
Change
00%
Bid12.3
Ask14.2
volume0
Intrest5
Strike
12
12
Last Price0.3Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price5.74Jul 18, 2024
Change
00%
Bid11.3
Ask12.6
volume0
Intrest4
Strike
13
13
Last Price0.28Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.1Sep 27, 2024
Change
00%
Bid10.1
Ask11.7
volume0
Intrest11
Strike
14
14
Last Price0.38Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1002
Last Price4.6Sep 23, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest44
Strike
15
15
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price5.14Jul 31, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest72
Strike
16
16
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price7.78Nov 19, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest540
Strike
17
17
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest564
Last Price6.67Nov 15, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest5424
Strike
18
18
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price5.5Nov 01, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest416
Strike
19
19
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price4.84Nov 21, 2024
Change
0.5111.78%
Bid4.6
Ask5
volume5
Intrest6581
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest472
Last Price3.8Nov 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest3341
Strike
21
21
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price3Nov 19, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest275
Strike
22
22
Last Price0.27Nov 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest5
Last Price2.65Nov 12, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest390
Strike
23
23
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1183
Strike
24
24
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest13
Last Price1.05Nov 21, 2024
Change
0.18.7%
Bid0.9
Ask1
volume3
Intrest661
Strike
25
25
Last Price-
Change
-
Bid1.1
Ask1.2
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest35
Strike
26
26
Last Price-
Change
-
Bid1.7
Ask1.8
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Strike
27
27
Last Price2.8Nov 07, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
30
30
Last Price5.9Nov 04, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0