Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Jan 16, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price2.25Jan 16, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1
Strike
21
21
Last Price0.45Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price2.2Jan 22, 2025
Change
0.529.41%
Bid1.9
Ask2.1
volume1
Intrest3
Strike
22
22
Last Price0.3Jan 22, 2025
Change
0.350%
Bid0.35
Ask0.45
volume150
Intrest3
Last Price0.93Jan 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Last Price0.8Jan 22, 2025
Change
0.114.29%
Bid0.75
Ask0.85
volume15
Intrest25
Strike
24
24
Last Price1.2Jan 22, 2025
Change
0.17.69%
Bid1.15
Ask1.25
volume2
Intrest11
Last Price0.65Jan 22, 2025
Change
0.2562.5%
Bid0.4
Ask0.5
volume8
Intrest16
Strike
25
25
Last Price1.75Jan 22, 2025
Change
0.159.37%
Bid1.8
Ask1.9
volume1
Intrest3
Last Price0.3Jan 22, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume12
Intrest14
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest65
Strike
27
27
Last Price2.65Dec 27, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0