$24.52
-0.33-1.33%
At close: -
$24.52
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Dec 20, 2024
Change
0.9712.81%
Bid6.1
Ask8.6
volume2
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.27Dec 18, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Dec 02, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Last Price3.07Dec 19, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest9
Strike
22
22
Last Price0.1Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price4Dec 02, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest16
Strike
23
23
Last Price0.32Dec 17, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3
Last Price1.45Dec 20, 2024
Change
0.16.45%
Bid1.3
Ask1.45
volume21
Intrest9
Strike
24
24
Last Price0.8Dec 20, 2024
Change
0.2648.15%
Bid0.7
Ask0.85
volume30
Intrest13
Last Price0.95Dec 20, 2024
Change
0.324%
Bid0.75
Ask0.95
volume5
Intrest37
Strike
25
25
Last Price0.9Dec 16, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest29
Last Price0.65Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume8
Intrest75
Strike
26
26
Last Price1.41Dec 16, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest17
Last Price0.45Dec 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest141
Strike
27
27
Last Price1.75Dec 11, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest6
Last Price0.25Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest296
Strike
28
28
Last Price2.65Dec 16, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest2
Last Price0.12Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
0.1111.11%
Bid-
Ask0.35
volume10
Intrest16
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0