$32.12
-0.3-0.93%
At close: -
$32.12
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Immunocore Hldgs (IMCR) ForecastNewsEarnings
Immunocore Hldgs (IMCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunocore Hldgs (NASDAQ:IMCR) Stock, Option Chain
Option chain shows key data for Immunocore Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunocore Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price1.19Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price1.41Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price6Nov 07, 2024
Change
00%
Bid1.3
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price1.5Oct 31, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price0.9Nov 19, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest61
Strike
35
35
Last Price2.3Nov 11, 2024
Change
00%
Bid1.6
Ask5.8
volume0
Intrest23
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
40
40
Last Price5.74Nov 11, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest345
Last Price2.55Jun 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
45
45
Last Price12.5Jun 28, 2024
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
50
50
Last Price2.8Mar 25, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price1.3May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price2May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
65
65
Last Price10Mar 08, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price2.63Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price5.5Feb 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price2.2Mar 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
95
95
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price1Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price2.35Feb 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0