$28.32
-0.1-0.33%
At close: -
$28.32
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Immunocore Hldgs (IMCR) ForecastNewsEarnings
Immunocore Hldgs (IMCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunocore Hldgs (NASDAQ:IMCR) Stock, Option Chain
Option chain shows key data for Immunocore Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunocore Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2.45Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.7Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.8Nov 05, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest38
Last Price2Dec 13, 2024
Change
00%
Bid0.65
Ask3.9
volume0
Intrest15
Strike
30
30
Last Price1.2Dec 12, 2024
Change
00%
Bid0.7
Ask3.4
volume0
Intrest67
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest178
Strike
35
35
Last Price6.5Dec 20, 2024
Change
2.562.5%
Bid4.9
Ask8
volume2
Intrest7
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Strike
40
40
Last Price1.05May 07, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.77Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.91Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price2.4Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price1.12Jun 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price1May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price3.7May 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest144
Strike
80
80
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price1.45Mar 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0