$29.58
-0.55-1.83%
At close: -
$29.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Immunocore Holdings (IMCR) ForecastNewsEarnings
Immunocore Holdings (IMCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunocore Holdings (NASDAQ:IMCR) Stock, Option Chain
Option chain shows key data for Immunocore Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunocore Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price9.25Mar 20, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest28
Strike
20
20
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price5.41Mar 10, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest5
Strike
25
25
Last Price2.2Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price1.3Mar 28, 2025
Change
0.054%
Bid-
Ask2.3
volume3
Intrest68
Strike
30
30
Last Price1.6Mar 28, 2025
Change
0.420%
Bid1.3
Ask1.95
volume1
Intrest506
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest527
Strike
35
35
Last Price5.49Jan 23, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest3
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
40
40
Last Price11Dec 17, 2024
Change
00%
Bid8
Ask12.4
volume0
Intrest0
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest44
Strike
45
45
Last Price15.9Jan 03, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest1
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
50
50
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
55
55
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0