$29.92
0.050.17%
At close: -
$29.92
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Immunocore Hldgs (IMCR) ForecastNewsEarnings
Immunocore Hldgs (IMCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunocore Hldgs (NASDAQ:IMCR) Stock, Option Chain
Option chain shows key data for Immunocore Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunocore Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.35Feb 20, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest13
Strike
30
30
Last Price1.75Feb 20, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest25
Last Price2.55Jan 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest115
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Last Price0.9Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
40
40
Last Price11Feb 21, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0