$72.18
1.852.63%
At close: -
$72.18
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ingles Markets (IMKTA) ForecastNewsEarnings
Ingles Markets (IMKTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIngles Markets (NASDAQ:IMKTA) Stock, Option Chain
Option chain shows key data for Ingles Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingles Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price2.38Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price2.35Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid-
Ask0.4
volume1
Intrest15
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.6Nov 22, 2024
Change
0.2529.41%
Bid-
Ask0.9
volume2
Intrest22
Last Price4.12Nov 15, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest3
Strike
70
70
Last Price1.95Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price1.2Nov 22, 2024
Change
0.054.35%
Bid1.3
Ask2.95
volume5
Intrest94
Strike
75
75
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.385.71%
Bid0.25
Ask4.1
volume1
Intrest14
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price14.67Nov 07, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0