$63.40
0.140.22%
Pre-Market: 6:13 AM EDT
Comments
Loading...
Ingles Markets (IMKTA) ForecastNewsEarnings
Ingles Markets (IMKTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIngles Markets (NASDAQ:IMKTA) Stock, Option Chain
Option chain shows key data for Ingles Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingles Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest93
Last Price5.4Dec 30, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest23
Strike
60
60
Last Price1Jan 22, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest131
Last Price2.23Jan 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
65
65
Last Price3.3Jan 17, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest35
Last Price0.5Jan 21, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest52
Strike
70
70
Last Price6.8Dec 31, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest61
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Strike
75
75
Last Price12.5Jan 07, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest160
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0