$66.34
0.000.00%
Pre-Market: Dec 20, 4:04 PM EDT
Comments
Loading...
Ingles Markets (IMKTA) ForecastNewsEarnings
Ingles Markets (IMKTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIngles Markets (NASDAQ:IMKTA) Stock, Option Chain
Option chain shows key data for Ingles Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingles Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
60
60
Last Price0.4Dec 20, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
65
65
Last Price1.23Dec 20, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest6
Last Price0.97Dec 20, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest1
Strike
70
70
Last Price3.3Dec 20, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest5
Last Price0.18Dec 20, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest12
Strike
75
75
Last Price3.3Nov 25, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest2
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
80
80
Last Price9.1Dec 02, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0