$8.66
0.344.09%
At close: -
$8.60
-0.06-0.69%
After Hours: 4:31 PM EDT
Comments
Loading...
Immersion (NASDAQ:IMMR) Stock, Option Chain
Option chain shows key data for Immersion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immersion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.3Nov 20, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35Nov 21, 2024
Change
0.328.57%
Bid1.2
Ask2.35
volume203
Intrest888
Strike
7.5
7.5
Last Price0.12Nov 21, 2024
Change
0.0840%
Bid0.1
Ask0.15
volume51
Intrest702
Last Price0.25Nov 21, 2024
Change
0.166.67%
Bid0.15
Ask0.2
volume77
Intrest1634
Strike
10
10
Last Price1.54Nov 20, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest29
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
12.5
12.5
Last Price4Nov 18, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest12
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0