$8.54
-0.01-0.12%
At close: -
$8.49
-0.05-0.58%
After Hours: 7:58 PM EDT
Comments
Loading...
Immersion (NASDAQ:IMMR) Stock, Option Chain
Option chain shows key data for Immersion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immersion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest3
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price3.79Jan 21, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest570
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.43Jan 21, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest1212
Strike
7.26
7.26
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume1997
Intrest10860
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume186
Intrest7662
Strike
9.76
9.76
Last Price1.34Jan 17, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest528
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1961
Strike
12.26
12.26
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest559
Strike
14.76
14.76
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest99
Strike
17.26
17.26
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest120
Strike
19.76
19.76
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest8
Strike
22.26
22.26
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0