$9.09
0.141.62%
At close: -
$9.05
-0.04-0.44%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
Immersion (NASDAQ:IMMR) Stock, Option Chain
Option chain shows key data for Immersion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immersion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.81Dec 20, 2024
Change
0.021.12%
Bid1.55
Ask1.75
volume6
Intrest1424
Strike
7.5
7.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume262
Intrest1036
Strike
10
10
Last Price1.18Dec 19, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest86
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest721
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0