Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Nov 06, 2024
Change
00%
Bid1.15
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price0.8Nov 12, 2024
Change
0.4234.43%
Bid0.55
Ask0.9
volume13
Intrest75
Strike
12.5
12.5
Last Price0.44Nov 12, 2024
Change
0.1446.67%
Bid-
Ask0.6
volume18
Intrest66
Last Price0.25Nov 12, 2024
Change
0.15150%
Bid-
Ask0.2
volume1
Intrest73
Strike
15
15
Last Price3.33Oct 14, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest17
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0