$8.94
-0.46-4.89%
At close: -
$9.24
0.303.36%
After Hours: 5:56 PM EDT
Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price0.55Mar 03, 2025
Change
0.0510%
Bid0.05
Ask0.7
volume55
Intrest36
Strike
10
10
Last Price0.86Feb 21, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask2.1
volume11
Intrest103
Strike
12.5
12.5
Last Price3.9Feb 28, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest142
Strike
15
15
Last Price4.41Feb 04, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0