$10.28
-0.26-2.47%
At close: -
$10.11
-0.17-1.65%
After Hours: 5:48 PM EDT
Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price4.4Dec 18, 2024
Change
00%
Bid0.9
Ask4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Dec 30, 2024
Change
0.019.09%
Bid-
Ask0.8
volume1
Intrest4
Last Price1.17Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest92
Strike
10
10
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume1
Intrest197
Last Price0.05Dec 30, 2024
Change
0.2281.48%
Bid-
Ask0.3
volume7
Intrest1356
Strike
12.5
12.5
Last Price2.38Dec 30, 2024
Change
0.9566.43%
Bid2.15
Ask2.95
volume50
Intrest110
Last Price0.02Dec 30, 2024
Change
0.0880%
Bid-
Ask0.05
volume5
Intrest412
Strike
15
15
Last Price5Dec 30, 2024
Change
0.8219.62%
Bid4.3
Ask6
volume15
Intrest53
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
17.5
17.5
Last Price4.8Sep 25, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest236
Strike
20
20
Last Price5.4Aug 29, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest5
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0