$5.88
At close: Apr 7, 5:59 PM EDT
$5.98
0.101.70%
After Hours: 5:59 PM EDT
Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.64Apr 07, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest9
Strike
5
5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
7.5
7.5
Last Price1.78Apr 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest167
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
10
10
Last Price2.9Mar 28, 2025
Change
00%
Bid1.7
Ask6.4
volume0
Intrest17
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
12.5
12.5
Last Price3.58Mar 06, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
15
15
Last Price3.6Dec 06, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest23
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest19
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0