$72.79
1.582.22%
At close: -
$72.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.5Mar 24, 2025
Change
0.228.57%
Bid0.05
Ask0.3
volume2
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 24, 2025
Change
1.785%
Bid0.25
Ask1
volume1
Intrest1
Last Price2.69Mar 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest9
Strike
70
70
Last Price1.01Mar 24, 2025
Change
0.6940.59%
Bid0.9
Ask1.15
volume3
Intrest3
Last Price1.23Mar 24, 2025
Change
0.4353.75%
Bid1.15
Ask1.55
volume7
Intrest10
Strike
75
75
Last Price3Mar 24, 2025
Change
-
Bid2.8
Ask4.6
volume30
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0