Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price0.28Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8.68Dec 27, 2024
Change
00%
Bid15.4
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest470
Last Price13.2Nov 08, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest1
Strike
60
60
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price5.05Feb 11, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest207
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price3Feb 20, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest85
Strike
70
70
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest169
Strike
75
75
Last Price3.4Nov 22, 2024
Change
00%
Bid2.2
Ask4.7
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
80
80
Last Price6.7Oct 22, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.7Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0