Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.5Jul 03, 2024
Change
00%
Bid38.1
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.7Sep 24, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest3
Strike
50
50
Last Price0.51Apr 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price18.53Sep 03, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest69
Strike
55
55
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price13.43Nov 08, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest4
Strike
60
60
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price7.95Sep 24, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest29
Strike
65
65
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price5.15Nov 15, 2024
Change
1.4940.71%
Bid4.3
Ask5
volume3
Intrest36
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest189
Last Price0.5Nov 15, 2024
Change
0.37284.62%
Bid-
Ask0.4
volume1
Intrest68
Strike
75
75
Last Price3.36Nov 13, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest26
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest153
Strike
80
80
Last Price5.8Oct 29, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0