$68.92
0.781.14%
At close: -
Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.86Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price10.4Apr 21, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest2
Strike
55
55
Last Price1.32Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price5.91Apr 21, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest3
Strike
60
60
Last Price0.45Apr 25, 2025
Change
1.272.73%
Bid0.35
Ask0.55
volume5
Intrest96
Last Price5.2Apr 25, 2025
Change
0.613.04%
Bid4.9
Ask5.5
volume30
Intrest71
Strike
65
65
Last Price1.25Apr 25, 2025
Change
0.4426.04%
Bid1.05
Ask1.3
volume3
Intrest41
Last Price1.9Apr 25, 2025
Change
0.318.75%
Bid1.85
Ask2.15
volume14
Intrest44
Strike
70
70
Last Price3.13Apr 25, 2025
Change
0.8721.75%
Bid2.9
Ask3.4
volume15
Intrest4
Last Price0.52Apr 25, 2025
Change
0.0715.56%
Bid0.2
Ask0.7
volume5
Intrest54
Strike
75
75
Last Price13.5Apr 16, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest3
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
80
80
Last Price8.9Oct 24, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest0
Last Price2.52Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest154
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
