$68.42
-0.23-0.34%
At close: -
$68.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.2Jan 17, 2025
Change
5156.25%
Bid7.6
Ask10.3
volume3
Intrest8
Strike
60
60
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price3.4Jan 17, 2025
Change
1.1249.12%
Bid2.35
Ask3.9
volume3
Intrest67
Strike
65
65
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
70
70
Last Price1.9Jan 16, 2025
Change
00%
Bid0.75
Ask2.6
volume0
Intrest2
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest91
Strike
75
75
Last Price12.54Dec 19, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
80
80
Last Price6.2Nov 26, 2024
Change
00%
Bid9.1
Ask13.6
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0