Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price8.6Dec 12, 2024
Change
00%
Bid0.15
Ask2.85
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest121
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
70
70
Last Price5Dec 17, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest20
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
75
75
Last Price5.43Dec 12, 2024
Change
00%
Bid7.3
Ask10.9
volume0
Intrest31
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
80
80
Last Price9.9Nov 06, 2024
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.4896%
Bid-
Ask0.25
volume8
Intrest72
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0