$19.11
0.382.03%
At close: -
$19.00
-0.11-0.58%
After Hours: Dec 18, 8:00 AM EDT
Comments
Loading...
ChipMOS TECHNOLOGIES (IMOS) ForecastNewsEarnings
ChipMOS TECHNOLOGIES (IMOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChipMOS TECHNOLOGIES (NASDAQ:IMOS) Stock, Option Chain
Option chain shows key data for ChipMOS TECHNOLOGIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChipMOS TECHNOLOGIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
20
20
Last Price0.8Dec 20, 2024
Change
0.2545.45%
Bid-
Ask5
volume1
Intrest5
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
30
30
Last Price4.4Jul 11, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.35Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0