$20.51
0.010.05%
Pre-Market: 7:39 AM EDT
Comments
Loading...
ChipMOS TECHNOLOGIES (IMOS) ForecastNewsEarnings
ChipMOS TECHNOLOGIES (IMOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChipMOS TECHNOLOGIES (NASDAQ:IMOS) Stock, Option Chain
Option chain shows key data for ChipMOS TECHNOLOGIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChipMOS TECHNOLOGIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.4Nov 21, 2024
Change
00%
Bid3
Ask8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.45Feb 11, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest18
Strike
17.5
17.5
Last Price0.6Feb 12, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest6
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
20
20
Last Price5Feb 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price3.8Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
25
25
Last Price2.6Jul 23, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0