$2.84
0.082.90%
At close: -
$2.74
-0.1-3.52%
After Hours: Dec 20, 9:28 AM EDT
Comments
Loading...
Imperial Ptrl (IMPP) ForecastNewsEarnings
Imperial Ptrl (IMPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Ptrl (NASDAQ:IMPP) Stock, Option Chain
Option chain shows key data for Imperial Ptrl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Ptrl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Dec 16, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.110.53%
Bid0.75
Ask0.9
volume100
Intrest1183
Strike
2
2
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest546
Last Price0.18Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21494
Strike
3
3
Last Price0.36Dec 20, 2024
Change
0.0620%
Bid0.15
Ask0.35
volume43
Intrest13287
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6447
Strike
4
4
Last Price1.2Dec 20, 2024
Change
0.17.69%
Bid1.1
Ask1.55
volume1
Intrest8841
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12552
Strike
5
5
Last Price2.29Dec 19, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest2492
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
6
6
Last Price3.05Dec 10, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest111
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1507
Strike
7
7
Last Price4.1Dec 17, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price4.3Oct 21, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0