$2.79
-0.05-1.76%
At close: -
$2.84
0.051.79%
After Hours: Feb 14, 7:58 PM EDT
Comments
Loading...
Imperial Ptrl (IMPP) ForecastNewsEarnings
Imperial Ptrl (IMPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Ptrl (NASDAQ:IMPP) Stock, Option Chain
Option chain shows key data for Imperial Ptrl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Ptrl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Feb 13, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1Feb 12, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest163
Strike
2
2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest17
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest640
Strike
3
3
Last Price0.3Feb 14, 2025
Change
0.15100%
Bid0.15
Ask0.35
volume1
Intrest261
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
4
4
Last Price1.09Jan 21, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest301
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
5
5
Last Price2.05Jan 21, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price3Jan 17, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0