$2.40
0.031.27%
At close: -
$2.28
-0.12-5.00%
After Hours: 5:24 PM EDT
Comments
Loading...
Imperial Ptrl (IMPP) ForecastNewsEarnings
Imperial Ptrl (IMPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Ptrl (NASDAQ:IMPP) Stock, Option Chain
Option chain shows key data for Imperial Ptrl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Ptrl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Feb 13, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
2
2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3039
Strike
3
3
Last Price1Apr 16, 2025
Change
0.225%
Bid0.55
Ask0.65
volume1
Intrest1048
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5167
Strike
4
4
Last Price1.7Apr 03, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest630
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest857
Strike
5
5
Last Price2.15Dec 09, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest3
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest738
Strike
6
6
Last Price3.05Dec 04, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest9
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2909
Strike
7
7
Last Price4.1Dec 02, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
8
8
Last Price4.6Nov 14, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
9
9
Last Price5.4Nov 07, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1