$2.94
-0.03-1.01%
At close: -
$2.95
0.009700.33%
After Hours: 6:37 PM EDT
Comments
Loading...
Imperial Ptrl (IMPP) ForecastNewsEarnings
Imperial Ptrl (IMPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Ptrl (NASDAQ:IMPP) Stock, Option Chain
Option chain shows key data for Imperial Ptrl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Ptrl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.01Jan 17, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest102
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume532
Intrest93
Strike
3
3
Last Price0.21Jan 21, 2025
Change
0.028.7%
Bid0.2
Ask0.55
volume15
Intrest113
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume153
Intrest153
Strike
4
4
Last Price1.09Jan 21, 2025
Change
0.3445.33%
Bid1
Ask1.2
volume4
Intrest353
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest12
Strike
5
5
Last Price2.05Jan 21, 2025
Change
00%
Bid2
Ask2.2
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price3Jan 17, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1