$8.17
-0.36-4.22%
At close: -
$8.17
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Immatics (NASDAQ:IMTX) Stock, Option Chain
Option chain shows key data for Immatics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immatics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
9
9
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1398
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0