$5.47
0.071.30%
At close: -
$5.47
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Comments
Loading...
Immatics (NASDAQ:IMTX) Stock, Option Chain
Option chain shows key data for Immatics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immatics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
0.0714%
Bid0.3
Ask0.85
volume1
Intrest41
Strike
5
5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
7
7
Last Price1.65Jan 22, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest12
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid1.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask6.6
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0