$1.00
-0.04-3.85%
At close: -
$1.02
0.022.00%
After Hours: Dec 20, 6:37 PM EDT
Comments
Loading...
Immunic (NASDAQ:IMUX) Stock, Option Chain
Option chain shows key data for Immunic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest1532
Strike
1
1
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest602
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1043
Strike
1.5
1.5
Last Price0.51Dec 19, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest1875
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2042
Strike
2
2
Last Price1Dec 20, 2024
Change
0.111.11%
Bid0.75
Ask1.25
volume5
Intrest1451
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1026
Strike
2.5
2.5
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest171
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1007
Strike
3
3
Last Price1.96Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest154
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest1
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Strike
4
4
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest189
Strike
4.5
4.5
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0