$22.07
0.281.28%
At close: -
$22.10
0.030.14%
After Hours: 5:24 PM EDT
Comments
Loading...
Immunovant (IMVT) ForecastNewsEarnings
Immunovant (IMVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunovant (NASDAQ:IMVT) Stock, Option Chain
Option chain shows key data for Immunovant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunovant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
19
19
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.42Jan 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price0.75Jan 27, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest51
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.92Jan 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price1.45Jan 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
24
24
Last Price1.7Jan 23, 2025
Change
00%
Bid0.95
Ask5.3
volume0
Intrest27
Last Price0.8Jan 29, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest290
Strike
25
25
Last Price3Jan 08, 2025
Change
00%
Bid1.3
Ask5.7
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
26
26
Last Price2.25Dec 05, 2024
Change
00%
Bid2.15
Ask6.7
volume0
Intrest10
Last Price0.7Jan 21, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest10
Strike
27
27
Last Price4.07Jan 24, 2025
Change
00%
Bid3.4
Ask7.8
volume0
Intrest6
Last Price0.35Jan 28, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest303
Strike
28
28
Last Price6.15Jan 28, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest11
Last Price0.32Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
29
29
Last Price6.67Jan 28, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Last Price0.42Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest281
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price2.7Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price1.57Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest61
Strike
32
32
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
35
35
Last Price7.2Nov 08, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest0
Last Price1.1Nov 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest18
Strike
38
38
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0