Comments
Loading...

First Internet

INBKNASDAQ
Logo brought to you by Benzinga Data
$35.90
0.000.00%
Pre-Market: 4:02 PM EDT
Q4 2024 earnings announcement after the market close today
Conference call scheduled tomorrow at 14:00 PM Click to view the webcast

First Internet (NASDAQ:INBK) Stock, Option Chain

Option chain shows key data for First Internet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Internet.

In The Money
Strike Range
5.060.0
5.0
60.0
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask33.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask30.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask28.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.1Nov 06, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price9.33Nov 13, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest101
Strike
35
35
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest62
Strike
40
40
Last Price2Dec 04, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.7Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0