$37.58
0.802.18%
At close: -
$37.58
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
First Internet (INBK) ForecastNewsEarnings
First Internet (INBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Internet (NASDAQ:INBK) Stock, Option Chain
Option chain shows key data for First Internet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Internet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest80
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price2.1Nov 25, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
45
45
Last Price4.8Nov 25, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest4
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0