$12.56
-0.24-1.88%
At close: -
$12.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Inhibrx Biosciences (INBX) ForecastNewsEarnings
Inhibrx Biosciences (INBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInhibrx Biosciences (NASDAQ:INBX) Stock, Option Chain
Option chain shows key data for Inhibrx Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inhibrx Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price1.26Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price6.9Oct 01, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest2
Strike
10
10
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
12.5
12.5
Last Price0.1Feb 21, 2025
Change
0.990%
Bid-
Ask1.95
volume10
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
17.5
17.5
Last Price5Feb 10, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price6.1Sep 09, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0