$72.11
0.731.02%
At close: -
$72.11
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Option Chain
Option chain shows key data for Incyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Incyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.85Nov 14, 2024
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.34Dec 30, 2024
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price21.01Feb 20, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest3
Strike
50
50
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price17.3Dec 31, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price14.5Dec 31, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest30
Strike
55
55
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest235
Last Price12.3Dec 31, 2024
Change
00%
Bid13.4
Ask16.7
volume0
Intrest10
Strike
57.5
57.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1009
Last Price10.5Feb 19, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest16
Strike
60
60
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price7Feb 10, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest2
Strike
62.5
62.5
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price6.5Feb 18, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest102
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.45
volume15
Intrest2052
Last Price3.86Feb 20, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest146
Strike
67.5
67.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.6
volume11
Intrest347
Last Price2.3Feb 21, 2025
Change
0.964.29%
Bid1.65
Ask4.1
volume53
Intrest330
Strike
70
70
Last Price0.25Feb 21, 2025
Change
0.5970.24%
Bid-
Ask0.25
volume7
Intrest455
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask2.15
volume3
Intrest442
Strike
72.5
72.5
Last Price0.15Feb 21, 2025
Change
2.4594.23%
Bid-
Ask1.55
volume12
Intrest811
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.1
volume29
Intrest1771
Strike
75
75
Last Price3.31Feb 21, 2025
Change
0.8320.05%
Bid1.2
Ask4.7
volume16
Intrest61
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume34
Intrest473
Strike
77.5
77.5
Last Price5.9Feb 07, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest217
Last Price0.09Feb 21, 2025
Change
0.2270.97%
Bid-
Ask0.05
volume1
Intrest3352
Strike
80
80
Last Price11.3Feb 10, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest13
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest664
Strike
82.5
82.5
Last Price8.1Nov 06, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask2.15
volume1
Intrest1844
Strike
85
85
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price1.86Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest1557
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest686
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0