Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Option Chain
Option chain shows key data for Incyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Incyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Mar 24, 2025
Change
00%
Bid6
Ask9
volume0
Intrest4
Strike
55
55
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest175
Last Price5.5Mar 21, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest2
Strike
57.5
57.5
Last Price0.4Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price3.6Mar 24, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest100
Strike
60
60
Last Price0.75Mar 24, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest63
Last Price2Mar 24, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest239
Strike
62.5
62.5
Last Price1.8Mar 24, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest284
Last Price1.07Mar 24, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest274
Strike
65
65
Last Price3.04Mar 24, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest833
Last Price0.67Mar 24, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest339
Strike
67.5
67.5
Last Price5.03Mar 24, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest196
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1201
Strike
70
70
Last Price10.4Mar 18, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest43
Last Price0.4Mar 24, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest311
Strike
72.5
72.5
Last Price7.59Mar 14, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest28
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest206
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest486
Strike
77.5
77.5
Last Price7.7Jan 27, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest496
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1888
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest236
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0