$57.73
At close: Apr 16, 5:15 PM EDT
$57.51
-0.22-0.38%
After Hours: 5:15 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Option Chain
Option chain shows key data for Incyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Incyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price8Apr 14, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price2Apr 10, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest10
Strike
55
55
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Strike
57.5
57.5
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price0.25Apr 16, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest125
Strike
60
60
Last Price2.92Apr 16, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest812
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest443
Strike
62.5
62.5
Last Price4.35Apr 14, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest273
Last Price0.4Apr 09, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest303
Strike
65
65
Last Price6.5Apr 15, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest824
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest697
Strike
67.5
67.5
Last Price12.2Apr 11, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest180
Last Price1.4Apr 07, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest2295
Strike
70
70
Last Price11.84Apr 14, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest34
Last Price1.17Apr 04, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest310
Strike
72.5
72.5
Last Price15.36Apr 16, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest28
Last Price0.4Apr 09, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest220
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest477
Strike
77.5
77.5
Last Price7.7Jan 27, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest3
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest496
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1886
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0