$77.73
-2.75-3.42%
At close: -
$77.73
00.00%
After Hours: 5:30 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Option Chain
Option chain shows key data for Incyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Incyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.5Oct 30, 2024
Change
00%
Bid48.1
Ask52.3
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Feb 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest7
Last Price39.4Nov 14, 2024
Change
1.33.19%
Bid35.6
Ask39.8
volume1
Intrest11
Strike
40
40
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest240
Last Price13.1May 01, 2024
Change
00%
Bid33.1
Ask37.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.48Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price18Aug 16, 2024
Change
00%
Bid30.6
Ask34.8
volume0
Intrest11
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.8Nov 01, 2024
Change
00%
Bid28.1
Ask32.3
volume0
Intrest13
Strike
47.5
47.5
Last Price0.18Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price25.5Nov 01, 2024
Change
00%
Bid25.6
Ask29.8
volume0
Intrest24
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest198
Last Price20.3Oct 30, 2024
Change
00%
Bid23.1
Ask27.3
volume0
Intrest15
Strike
52.5
52.5
Last Price0.27Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price27.55Nov 08, 2024
Change
00%
Bid20.6
Ask24.8
volume0
Intrest300
Strike
55
55
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest420
Last Price8.8Sep 04, 2024
Change
00%
Bid18.1
Ask22.3
volume0
Intrest874
Strike
57.5
57.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1308
Last Price17.5Nov 05, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest215
Strike
60
60
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest630
Last Price18.4Nov 14, 2024
Change
0.020.11%
Bid13.1
Ask17.3
volume1
Intrest1122
Strike
62.5
62.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1933
Last Price16.03Nov 12, 2024
Change
00%
Bid10.6
Ask14.8
volume0
Intrest982
Strike
65
65
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price13.62Nov 13, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1069
Strike
67.5
67.5
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest541
Last Price8.77Nov 14, 2024
Change
2.1319.54%
Bid5.9
Ask9.8
volume2
Intrest404
Strike
70
70
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest264
Last Price5.67Nov 14, 2024
Change
3.1335.57%
Bid3.2
Ask7.4
volume1
Intrest409
Strike
72.5
72.5
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price4.2Nov 14, 2024
Change
1.931.15%
Bid1
Ask5
volume10
Intrest511
Strike
75
75
Last Price0.3Nov 14, 2024
Change
0.0520%
Bid-
Ask0.3
volume43
Intrest29
Last Price4.1Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest31
Strike
77.5
77.5
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price0.45Nov 14, 2024
Change
0.9668.09%
Bid0.1
Ask1.55
volume24
Intrest1099
Strike
80
80
Last Price1.55Nov 14, 2024
Change
0.053.33%
Bid0.8
Ask4.3
volume10
Intrest268
Last Price0.3Nov 14, 2024
Change
0.6568.42%
Bid-
Ask1.3
volume50
Intrest1017
Strike
82.5
82.5
Last Price1.73Nov 12, 2024
Change
00%
Bid2.95
Ask7.1
volume0
Intrest30
Last Price0.71Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest996
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
95
95
Last Price40Apr 10, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0