$68.84
1.782.65%
At close: -
$68.82
-0.02-0.03%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Option Chain
Option chain shows key data for Incyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Incyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35Jun 18, 2024
Change
00%
Bid36.8
Ask40.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price20Apr 30, 2024
Change
00%
Bid31.8
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.6Jun 25, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest1
Strike
40
40
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Last Price21.53Sep 12, 2024
Change
00%
Bid24.4
Ask27.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.91Oct 14, 2024
Change
00%
Bid20.1
Ask22.4
volume0
Intrest3
Strike
47.5
47.5
Last Price1.29Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest109
Last Price23.7Nov 26, 2024
Change
00%
Bid16.7
Ask19.5
volume0
Intrest3
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price13.6Oct 21, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest3
Strike
52.5
52.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price13.95Dec 18, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest29
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask1.4
volume1
Intrest67
Last Price10.96Dec 20, 2024
Change
2.2416.97%
Bid10
Ask12.4
volume1
Intrest14
Strike
57.5
57.5
Last Price0.47Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest350
Last Price13Dec 10, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest807
Strike
60
60
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest730
Last Price5.8Dec 20, 2024
Change
0.812.12%
Bid4.6
Ask7.7
volume3
Intrest70
Strike
62.5
62.5
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest506
Last Price2.65Dec 20, 2024
Change
1.9542.39%
Bid1.5
Ask6.4
volume1
Intrest588
Strike
65
65
Last Price0.05Dec 20, 2024
Change
1.1895.93%
Bid-
Ask0.25
volume99
Intrest2203
Last Price1.34Dec 20, 2024
Change
0.1411.67%
Bid-
Ask4.8
volume390
Intrest1270
Strike
67.5
67.5
Last Price0.15Dec 20, 2024
Change
1.892.31%
Bid0.05
Ask0.3
volume168
Intrest1453
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.05
volume121
Intrest3278
Strike
70
70
Last Price1.8Dec 20, 2024
Change
0.210%
Bid0.15
Ask2.15
volume333
Intrest810
Last Price0.05Dec 20, 2024
Change
0.4189.13%
Bid-
Ask2.25
volume4
Intrest521
Strike
72.5
72.5
Last Price5.8Dec 20, 2024
Change
252.63%
Bid1.3
Ask6
volume2
Intrest224
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.2
volume101
Intrest2753
Strike
75
75
Last Price7.13Dec 20, 2024
Change
1.0316.89%
Bid3.9
Ask8.5
volume1
Intrest460
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.25
volume3
Intrest635
Strike
77.5
77.5
Last Price8.38Dec 13, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest87
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest2952
Strike
80
80
Last Price4.9Nov 14, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest5
Last Price0.85Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest135
Strike
82.5
82.5
Last Price12.5Nov 20, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2619
Strike
85
85
Last Price11.65Nov 18, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest62
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest382
Strike
87.5
87.5
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2942
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest338
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
100
100
Last Price21.5Nov 14, 2024
Change
00%
Bid28.6
Ask33.5
volume0
Intrest1
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0