$66.58
0.701.06%
At close: -
$66.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Independent Bank (INDB) ForecastNewsEarnings
Independent Bank (INDB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependent Bank (NASDAQ:INDB) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
25
25
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.76Jun 21, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price10.05Jan 16, 2025
Change
00%
Bid9.6
Ask14.4
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.53Sep 17, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Strike
60
60
Last Price0.52Jan 23, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest16
Last Price4.53Jan 21, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest12
Strike
65
65
Last Price5.8Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price7.1Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0