$72.85
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Independent Bank (INDB) ForecastNewsEarnings
Independent Bank (INDB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependent Bank (NASDAQ:INDB) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
30
30
Last Price0.56Jun 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price17.34Mar 27, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.89Jul 17, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price0.7Aug 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price23.57Nov 12, 2024
Change
00%
Bid22.5
Ask23.4
volume0
Intrest21
Strike
50
50
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price15Nov 06, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest4
Strike
55
55
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price13.7Nov 12, 2024
Change
00%
Bid12.5
Ask13.5
volume0
Intrest7
Strike
60
60
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price7.64Nov 12, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest11
Strike
65
65
Last Price3.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1Oct 17, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price0.85Mar 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.55Jul 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0