$73.98
1.842.55%
At close: -
$73.98
00.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Independent Bank (INDB) ForecastNewsEarnings
Independent Bank (INDB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependent Bank (NASDAQ:INDB) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.85Oct 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3
Last Price14.2Nov 12, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.69Nov 12, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Strike
70
70
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0