$1.86
-0.05-2.62%
At close: -
$1.89
0.031.61%
After Hours: 7:58 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) ForecastNewsEarnings
Indie Semiconductor (INDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndie Semiconductor (NASDAQ:INDI) Stock, Option Chain
Option chain shows key data for Indie Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indie Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.72Apr 07, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
1.5
1.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest203
Strike
2
2
Last Price0.15Apr 16, 2025
Change
0.0215.38%
Bid-
Ask0.2
volume1
Intrest114
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
2.5
2.5
Last Price0.7Apr 16, 2025
Change
0.1315.66%
Bid0.55
Ask0.75
volume1
Intrest8
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1157
Strike
3
3
Last Price1.3Apr 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
3.5
3.5
Last Price1.84Apr 08, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest58
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
4
4
Last Price1.95Apr 14, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest6
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0