$4.10
-0.13-3.07%
At close: -
$4.13
0.030.73%
After Hours: 6:50 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) ForecastNewsEarnings
Indie Semiconductor (INDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndie Semiconductor (NASDAQ:INDI) Stock, Option Chain
Option chain shows key data for Indie Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indie Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.65Jan 27, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest522
Strike
2.5
2.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price1.45Jan 31, 2025
Change
0.216%
Bid1.15
Ask1.25
volume6
Intrest6
Strike
3
3
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.75Jan 17, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Strike
3.5
3.5
Last Price0.14Jan 31, 2025
Change
0.0327.27%
Bid0.15
Ask0.3
volume2
Intrest16
Last Price0.6Jan 31, 2025
Change
0.0710.45%
Bid0.5
Ask0.6
volume601
Intrest8034
Strike
4
4
Last Price0.45Jan 31, 2025
Change
0.0718.42%
Bid0.4
Ask0.45
volume75
Intrest349
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid-
Ask0.45
volume37
Intrest691
Strike
4.5
4.5
Last Price0.62Jan 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest211
Last Price0.26Jan 31, 2025
Change
0.014%
Bid0.25
Ask0.3
volume17
Intrest2074
Strike
5
5
Last Price0.9Jan 24, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest326
Last Price0.17Jan 31, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume215
Intrest460
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Strike
7.5
7.5
Last Price3.42Dec 23, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest73
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0