$3.07
0.4517.18%
At close: -
$3.06
-0.01000-0.33%
After Hours: 7:41 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) ForecastNewsEarnings
Indie Semiconductor (INDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndie Semiconductor (NASDAQ:INDI) Stock, Option Chain
Option chain shows key data for Indie Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indie Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Mar 05, 2025
Change
0.226.67%
Bid1
Ask1.15
volume1
Intrest66
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.34Mar 03, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest273
Strike
2.5
2.5
Last Price0.07Mar 05, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume8
Intrest65
Last Price0.27Mar 05, 2025
Change
0.18200%
Bid0.25
Ask0.35
volume68
Intrest636
Strike
3
3
Last Price0.3Mar 05, 2025
Change
0.1126.83%
Bid0.15
Ask0.45
volume1
Intrest207
Last Price0.09Mar 05, 2025
Change
0.06200%
Bid0.05
Ask0.1
volume20
Intrest641
Strike
3.5
3.5
Last Price0.5Mar 05, 2025
Change
0.550%
Bid0.5
Ask0.6
volume10
Intrest108
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.2
volume6
Intrest582
Strike
4
4
Last Price1.14Mar 05, 2025
Change
0.2618.57%
Bid0.9
Ask1
volume1
Intrest144
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest362
Strike
4.5
4.5
Last Price1.25Feb 21, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest2
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest444
Strike
5
5
Last Price1.65Feb 21, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest46
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
7.5
7.5
Last Price4.2Feb 21, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0