$11.90
-0.30-2.46%
At close: -
$11.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Indivior (NASDAQ:INDV) Stock, Option Chain
Option chain shows key data for Indivior's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indivior.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Jan 21, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.36Dec 04, 2024
Change
00%
Bid5.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Dec 27, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price2.55Jan 28, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest123
Strike
10
10
Last Price0.6Jan 07, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest210
Last Price0.83Jan 31, 2025
Change
0.033.75%
Bid0.05
Ask1.05
volume5
Intrest46
Strike
12.5
12.5
Last Price1.56Jan 08, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest2
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
15
15
Last Price2.94Jan 07, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest4
Last Price1.7Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
17.5
17.5
Last Price3.3Jul 01, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
20
20
Last Price7.5Jan 29, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest5
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
22.5
22.5
Last Price7.2Jun 26, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0