$9.82
-0.33-3.25%
At close: -
$9.82
00.00%
After Hours: Nov 15, 4:19 PM EDT
Comments
Loading...
Indivior (NASDAQ:INDV) Stock, Option Chain
Option chain shows key data for Indivior's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indivior.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.7Nov 15, 2024
Change
0.034.48%
Bid0.35
Ask0.6
volume10
Intrest670
Strike
10
10
Last Price0.61Nov 15, 2024
Change
0.1635.56%
Bid0.45
Ask2.6
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0