$9.77
0.252.63%
At close: -
$9.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Indivior (NASDAQ:INDV) Stock, Option Chain
Option chain shows key data for Indivior's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indivior.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price1.6Mar 04, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.1Mar 11, 2025
Change
0.150%
Bid-
Ask0.15
volume2
Intrest2
Last Price0.55Mar 11, 2025
Change
0.0510%
Bid-
Ask0.8
volume8
Intrest1952
Strike
10
10
Last Price0.95Mar 11, 2025
Change
0.4833.57%
Bid0.5
Ask1.2
volume4
Intrest4
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2419
Strike
12.5
12.5
Last Price3.09Mar 07, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0