$11.66
0.121.04%
At close: -
$11.66
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Indivior (NASDAQ:INDV) Stock, Option Chain
Option chain shows key data for Indivior's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indivior.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.07Dec 19, 2024
Change
00%
Bid2.6
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.7Dec 20, 2024
Change
0.159.68%
Bid1.15
Ask2
volume1
Intrest749
Strike
10
10
Last Price0.61Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1293
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0