$26.22
-0.76-2.82%
At close: -
$26.30
0.080.31%
After Hours: 5:49 PM EDT
Comments
Loading...
Informatica (INFA) ForecastNewsEarnings
Informatica (INFA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInformatica (NYSE:INFA) Stock, Option Chain
Option chain shows key data for Informatica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Informatica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.24Oct 14, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest36
Strike
20
20
Last Price0.05Dec 27, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest62
Last Price4.59Aug 27, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest8
Strike
22.5
22.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest547
Last Price1.75Dec 27, 2024
Change
0.2512.5%
Bid1.7
Ask1.85
volume1
Intrest441
Strike
25
25
Last Price0.5Dec 27, 2024
Change
00%
Bid0.4
Ask0.5
volume2
Intrest650
Last Price0.2Dec 27, 2024
Change
0.0520%
Bid0.1
Ask0.35
volume1131
Intrest4066
Strike
30
30
Last Price3.1Dec 12, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest105
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.45Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask19.4
volume0
Intrest0