$26.36
-0.09-0.34%
At close: -
$26.36
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Informatica (INFA) ForecastNewsEarnings
Informatica (INFA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInformatica (NYSE:INFA) Stock, Option Chain
Option chain shows key data for Informatica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Informatica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.54Nov 18, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest4
Strike
20
20
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.73Nov 15, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest42
Strike
22.5
22.5
Last Price0.16Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Last Price2.25Nov 22, 2024
Change
0.157.14%
Bid1.95
Ask2.2
volume2
Intrest439
Strike
25
25
Last Price0.5Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest156
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume2
Intrest654
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0