$18.60
-0.56-2.92%
At close: -
$18.90
0.301.60%
After Hours: 7:46 PM EDT
Comments
Loading...
Informatica (INFA) ForecastNewsEarnings
Informatica (INFA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInformatica (NYSE:INFA) Stock, Option Chain
Option chain shows key data for Informatica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Informatica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.57Feb 24, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Feb 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest116
Strike
15
15
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest177
Last Price1.6Mar 03, 2025
Change
0.4521.95%
Bid1.4
Ask1.6
volume10
Intrest278
Strike
17.5
17.5
Last Price0.27Mar 03, 2025
Change
0.0522.73%
Bid0.25
Ask0.45
volume20
Intrest67
Last Price0.25Mar 03, 2025
Change
0.2852.83%
Bid0.2
Ask0.5
volume49
Intrest953
Strike
20
20
Last Price1.5Mar 03, 2025
Change
0.436.36%
Bid1.55
Ask1.75
volume10
Intrest177
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume15
Intrest558
Strike
22.5
22.5
Last Price2.78Feb 20, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest8
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
25
25
Last Price5.88Feb 28, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest8
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0