$6.61
00.00%
At close: -
$6.61
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Infinera (NASDAQ:INFN) Stock, Option Chain
Option chain shows key data for Infinera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infinera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price4.19Sep 04, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price4.7Sep 27, 2024
Change
00%
Bid2.95
Ask5.8
volume0
Intrest10
Strike
3
3
Last Price1May 07, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest497
Last Price2.75Oct 03, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest11
Strike
4
4
Last Price0.3Sep 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6174
Last Price1.5Nov 19, 2024
Change
00%
Bid1.4
Ask3.7
volume0
Intrest166
Strike
5
5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price0.7Nov 19, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest37
Strike
6
6
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest501
Strike
7
7
Last Price1.3Aug 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9238
Strike
8
8
Last Price1.25Oct 16, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest8500
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price3Aug 29, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
10
10
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0