$6.65
-0.0100-0.15%
At close: -
$6.65
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Infinera (NASDAQ:INFN) Stock, Option Chain
Option chain shows key data for Infinera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infinera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.76Oct 24, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest1
Strike
6
6
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
7
7
Last Price-
Change
-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
8
8
Last Price0.15Oct 17, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0