$6.65
0.010.15%
Comments
Loading...
Infinera (NASDAQ:INFN) Stock, Option Chain
Option chain shows key data for Infinera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infinera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest15
Strike
6
6
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
7
7
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0