$9.51
0.454.97%
At close: -
$9.14
-0.37-3.89%
After Hours: 9:04 AM EDT
Comments
Loading...
InfuSystems Holdings (INFU) ForecastNewsEarnings
InfuSystems Holdings (INFU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInfuSystems Holdings (AMEX:INFU) Stock, Option Chain
Option chain shows key data for InfuSystems Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InfuSystems Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5May 29, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest37
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Nov 12, 2024
Change
0.318.75%
Bid1.65
Ask1.95
volume20
Intrest78
Strike
7.5
7.5
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0