$21.96
-0.03-0.14%
At close: -
$21.96
00.00%
After Hours: 4:42 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 14, 2024
Change
00%
Bid2.75
Ask6.6
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.18Nov 13, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest23
Strike
19
19
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price1.93Nov 19, 2024
Change
00%
Bid2.1
Ask4.3
volume0
Intrest28
Strike
20
20
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price1.23Nov 19, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest162
Strike
21
21
Last Price0.22Nov 21, 2024
Change
0.0312%
Bid0.2
Ask0.25
volume3
Intrest193
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.45
Ask0.65
volume13
Intrest200
Strike
22
22
Last Price0.55Nov 21, 2024
Change
0.058.33%
Bid0.4
Ask1.1
volume126
Intrest179
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume16
Intrest315
Strike
23
23
Last Price1.22Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest22
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
24
24
Last Price2.57Nov 18, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price3.6Oct 17, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0