$22.73
-0.69-2.95%
At close: -
$22.73
0.0001000.00%
After Hours: Dec 20, 5:16 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.2Nov 26, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.6Jul 26, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest1
Strike
13
13
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1014
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price0.18Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.4Dec 13, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest394
Strike
15
15
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7000
Last Price2.75Jun 18, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price6.4Dec 13, 2024
Change
00%
Bid4.3
Ask8.2
volume0
Intrest281
Strike
17
17
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3608
Last Price5.6Dec 11, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest170
Strike
18
18
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest654
Last Price4.5Dec 12, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1876
Strike
19
19
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume20
Intrest16
Last Price3Dec 20, 2024
Change
0.718.92%
Bid2.85
Ask3.2
volume14
Intrest2798
Strike
20
20
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume5
Intrest2383
Last Price2.52Dec 18, 2024
Change
00%
Bid1.75
Ask3.9
volume0
Intrest281
Strike
21
21
Last Price0.23Dec 20, 2024
Change
0.0527.78%
Bid-
Ask0.35
volume35
Intrest641
Last Price1.45Dec 20, 2024
Change
0.2514.71%
Bid1.2
Ask1.5
volume10
Intrest3184
Strike
22
22
Last Price0.52Dec 20, 2024
Change
0.1230%
Bid0.45
Ask0.6
volume38
Intrest394
Last Price0.85Dec 20, 2024
Change
0.3529.17%
Bid0.7
Ask0.9
volume12
Intrest590
Strike
23
23
Last Price1Dec 20, 2024
Change
0.342.86%
Bid0.1
Ask1.15
volume5
Intrest2039
Last Price0.52Dec 20, 2024
Change
0.2330.67%
Bid0.35
Ask0.5
volume11
Intrest587
Strike
24
24
Last Price1.25Dec 19, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest53
Last Price0.25Dec 20, 2024
Change
0.1740.48%
Bid0.15
Ask0.25
volume86
Intrest477
Strike
25
25
Last Price1.89Dec 19, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest7
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest115
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0