$21.95
0.130.60%
At close: -
$21.93
-0.02-0.09%
After Hours: Jan 31, 7:53 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.8Jan 13, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Jan 31, 2025
Change
00%
Bid2
Ask2.15
volume4
Intrest23
Strike
20
20
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price1.16Jan 31, 2025
Change
0.043.33%
Bid1.1
Ask1.25
volume4
Intrest308
Strike
21
21
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid0.15
Ask0.2
volume3
Intrest662
Last Price0.5Jan 31, 2025
Change
0.0511.11%
Bid0.35
Ask0.55
volume13
Intrest506
Strike
22
22
Last Price0.43Jan 31, 2025
Change
0.0714%
Bid0.45
Ask0.55
volume57
Intrest2773
Last Price0.2Jan 31, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume1524
Intrest6799
Strike
23
23
Last Price1.1Jan 30, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest6274
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
24
24
Last Price1.95Dec 27, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest6
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
25
25
Last Price2.95Jan 31, 2025
Change
0.7620.49%
Bid1.75
Ask3.1
volume1
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
26
26
Last Price3.35Jan 08, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7341
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0