Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.9Feb 28, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.82Feb 14, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest3
Strike
18
18
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8292
Last Price2.25Feb 19, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Strike
19
19
Last Price0.32Mar 04, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume12
Intrest608
Last Price0.45Mar 04, 2025
Change
00%
Bid0.45
Ask0.5
volume1052
Intrest1134
Strike
20
20
Last Price0.7Mar 04, 2025
Change
0.1937.25%
Bid0.6
Ask0.75
volume24
Intrest3718
Last Price0.18Mar 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest8695
Strike
21
21
Last Price1.4Mar 04, 2025
Change
0.021.45%
Bid1.35
Ask1.5
volume8
Intrest451
Last Price0.07Mar 04, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume132
Intrest10133
Strike
22
22
Last Price2.5Mar 04, 2025
Change
0.4220.19%
Bid2.2
Ask2.4
volume3
Intrest3628
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6030
Strike
23
23
Last Price2.32Feb 25, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest112
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
24
24
Last Price3.2Feb 24, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
25
25
Last Price3.75Jan 17, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
26
26
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0