$16.99
0.211.25%
Pre-Market: 4:07 AM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price5.2Mar 28, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Mar 28, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest2
Strike
14
14
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price1.8Apr 04, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest89
Strike
15
15
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest13
Strike
16
16
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price0.33Apr 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest121
Strike
17
17
Last Price0.45Apr 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1215
Last Price0.29Apr 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest158
Strike
18
18
Last Price1.45Apr 04, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest171
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1451
Strike
19
19
Last Price2.4Apr 07, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest398
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
20
20
Last Price3.21Apr 04, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest227
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest594
Strike
21
21
Last Price4.4Apr 04, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest177
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest466
Strike
22
22
Last Price4.36Apr 03, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest28
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
23
23
Last Price3.26Mar 06, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest64
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest862
Strike
24
24
Last Price2.78Feb 18, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest349
Strike
25
25
Last Price3.45Jan 22, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest2
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price3.1Dec 09, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest2
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
29
29
Last Price6.67Oct 18, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0