$19.61
0.020.10%
Pre-Market: 4:42 AM EDT
Comments
Loading...
ING Groep (NYSE:ING) Stock, Option Chain
Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Oct 28, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.96Jan 06, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.71Jan 02, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest2
Strike
11
11
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.2Mar 06, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest12
Strike
13
13
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price3.48Feb 18, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest2
Strike
14
14
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Last Price3.55Mar 04, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest95
Strike
15
15
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest217
Last Price4.02Mar 21, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest358
Strike
16
16
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price2.9Mar 21, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest295
Strike
17
17
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.71Mar 31, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest386
Strike
18
18
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.75Mar 31, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest103
Strike
19
19
Last Price0.35Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest85
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest167
Strike
20
20
Last Price0.73Mar 31, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest835
Last Price0.09Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest409
Strike
21
21
Last Price1.49Mar 31, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest71
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3331
Strike
22
22
Last Price2.25Mar 11, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest7
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
23
23
Last Price2.93Mar 10, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
24
24
Last Price4.1Mar 06, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0