Comments
Loading...

ING Groep

INGNYSE
Logo brought to you by Benzinga Data
$16.89
0.160.96%
Pre-Market: 5:16 AM EDT
Q4 2024 Earnings in 13 days from now on Thu Feb 6th, before the market open

ING Groep (NYSE:ING) Stock, Option Chain

Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.

In The Money
Strike Range
7.023.0
7.0
23.0
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.31Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest250
Strike
15
15
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.01Jan 23, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest173
Strike
16
16
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest99
Last Price0.38Jan 23, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest225
Strike
17
17
Last Price0.69Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest435
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
18
18
Last Price-
Change
-
Bid0.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price3.59Jan 16, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0