$15.31
-0.1-0.65%
At close: -
$15.14
-0.17-1.11%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
ING Groep (NYSE:ING) Stock, Option Chain
Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 04, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest3
Strike
13
13
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.15Dec 20, 2024
Change
0.2316.67%
Bid1.1
Ask1.65
volume100
Intrest100
Strike
14
14
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.4Dec 20, 2024
Change
0.6561.9%
Bid0.2
Ask0.7
volume8
Intrest1354
Strike
15
15
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest139
Strike
16
16
Last Price0.6Dec 20, 2024
Change
0.114.29%
Bid0.15
Ask0.9
volume5
Intrest10
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
17
17
Last Price1.35Nov 15, 2024
Change
00%
Bid0.75
Ask2.2
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
18
18
Last Price1.65Nov 07, 2024
Change
00%
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0