$17.12
-0.1-0.58%
At close: -
$17.10
-0.02-0.12%
After Hours: Feb 21, 5:30 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) Stock, Option Chain
Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.85Jan 31, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest3
Strike
14
14
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.26Feb 21, 2025
Change
0.043.08%
Bid1.2
Ask1.6
volume11
Intrest60
Strike
16
16
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid0.05
Ask0.15
volume1
Intrest13
Last Price0.51Feb 21, 2025
Change
0.1117.74%
Bid0.45
Ask1.6
volume128
Intrest150
Strike
17
17
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.3
Ask0.4
volume80
Intrest11
Last Price0.16Feb 21, 2025
Change
0.0545.45%
Bid0.05
Ask0.2
volume1
Intrest41
Strike
18
18
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0