$9.91
-0.37-3.60%
At close: -
$9.91
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Inogen (NASDAQ:INGN) Stock, Option Chain
Option chain shows key data for Inogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Dec 18, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.72Feb 13, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest103
Strike
7.5
7.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Last Price1.22Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
10
10
Last Price0.9Feb 20, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest73
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Strike
12.5
12.5
Last Price3.81Dec 18, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest2
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Sep 20, 2024
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0