$8.48
0.172.05%
At close: -
$8.48
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Inogen (NASDAQ:INGN) Stock, Option Chain
Option chain shows key data for Inogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Apr 26, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Dec 09, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest24
Strike
7.5
7.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest118
Last Price0.2Dec 20, 2024
Change
0.014.76%
Bid0.05
Ask0.25
volume10
Intrest357
Strike
10
10
Last Price1.3Dec 17, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest595
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest520
Strike
12.5
12.5
Last Price2.8Sep 23, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest179
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1224
Strike
15
15
Last Price3.4Aug 28, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price1Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
17.5
17.5
Last Price6.8Sep 17, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.65Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
20
20
Last Price9.8Sep 23, 2024
Change
00%
Bid11.2
Ask12
volume0
Intrest0
Last Price0.45Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0