$9.21
At close: Nov 21, 4:00 PM EDT
$9.21
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Inogen (NASDAQ:INGN) Stock, Option Chain
Option chain shows key data for Inogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Nov 07, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.19Aug 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price2.54Nov 15, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest10
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.45Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest73
Strike
10
10
Last Price0.55Nov 11, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest119
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
12.5
12.5
Last Price1.71Nov 08, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest288
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Strike
15
15
Last Price4.71Sep 20, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest18
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
17.5
17.5
Last Price7Sep 19, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask16.9
volume0
Intrest0