$138.91
-0.56-0.40%
At close: -
$139.02
0.110.08%
After Hours: 4:18 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price1Jul 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price41.85Sep 25, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price1.15Jun 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price39.95Sep 30, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest1
Strike
100
100
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price40.95Nov 12, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest3
Strike
110
110
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest7
Last Price33Nov 22, 2024
Change
00%
Bid21.5
Ask26.2
volume0
Intrest2
Strike
115
115
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price25.44Dec 11, 2024
Change
00%
Bid16.8
Ask21.5
volume0
Intrest29
Strike
120
120
Last Price1.56Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price11.77Oct 22, 2024
Change
00%
Bid12
Ask16.3
volume0
Intrest8
Strike
125
125
Last Price2.8Oct 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest51
Last Price19.85Dec 02, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest32
Strike
130
130
Last Price3.5Sep 19, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest111
Last Price4.12Dec 23, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest69
Strike
135
135
Last Price2.5Nov 15, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest10
Last Price1.95Dec 24, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest19
Strike
140
140
Last Price1.75Dec 12, 2024
Change
00%
Bid0.8
Ask3.4
volume0
Intrest10
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest47
Strike
145
145
Last Price6.05Dec 19, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest1
Last Price1.58Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
150
150
Last Price4.1Dec 02, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest2
Last Price0.69Sep 27, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price2.3Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
165
165
Last Price12.52Nov 06, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0