$130.20
0.140.11%
At close: -
$130.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
80
80
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price31Mar 07, 2025
Change
00%
Bid24.5
Ask27
volume0
Intrest1
Strike
105
105
Last Price0.77Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
110
110
Last Price0.49Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price0.85Mar 26, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest33
Last Price11.04Apr 08, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Strike
120
120
Last Price2Apr 15, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest6
Last Price6.87Apr 08, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest2
Strike
125
125
Last Price2.7Apr 23, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest10
Last Price4.4Apr 25, 2025
Change
0.12.22%
Bid3.2
Ask4.8
volume1
Intrest21
Strike
130
130
Last Price3.08Apr 03, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest0
Last Price2Apr 25, 2025
Change
0.520%
Bid0.15
Ask2.25
volume1
Intrest11
Strike
135
135
Last Price7.2Apr 04, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
0.6781.71%
Bid0.2
Ask0.95
volume60
Intrest19
Strike
140
140
Last Price13Apr 16, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price6.2Nov 25, 2024
Change
00%
Bid13.5
Ask16
volume0
Intrest7
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price4.5Dec 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
