$146.47
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
130
130
Last Price1.17Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price6.08Nov 18, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest3
Strike
135
135
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price4.4Nov 19, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest29
Strike
140
140
Last Price3.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price3.95Nov 22, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest35
Strike
145
145
Last Price2.25Nov 22, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest35
Last Price1.65Nov 22, 2024
Change
00%
Bid0.15
Ask2.1
volume0
Intrest9
Strike
150
150
Last Price7.05Nov 15, 2024
Change
00%
Bid2.25
Ask7
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
155
155
Last Price10.6Nov 15, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest79
Strike
160
160
Last Price9.5Nov 06, 2024
Change
00%
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0