Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
105
105
Last Price2.36Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price2.45Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price16.96Jan 23, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest1
Strike
120
120
Last Price1.1Jan 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price11.75Jan 17, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest6
Strike
125
125
Last Price1.29Dec 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price9.45Jan 27, 2025
Change
3.3454.66%
Bid8.1
Ask11
volume5
Intrest5
Strike
130
130
Last Price1.9Jan 23, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest41
Last Price4.43Jan 22, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price2.35Jan 27, 2025
Change
0.052.17%
Bid1.75
Ask4.7
volume2
Intrest30
Strike
140
140
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price1.4Jan 27, 2025
Change
0.440%
Bid0.3
Ask4.5
volume1
Intrest74
Strike
145
145
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0