$130.57
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
120
120
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price6Feb 24, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest7
Strike
125
125
Last Price1.55Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price2.75Feb 26, 2025
Change
00%
Bid1.45
Ask5.3
volume0
Intrest72
Strike
130
130
Last Price2.35Feb 26, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest16
Last Price0.95Feb 26, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest74
Strike
135
135
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0