$8.59
-0.50-5.50%
At close: -
$8.59
0.000.00%
After Hours: Feb 21, 4:01 PM EDT
Comments
Loading...
INmune Bio (INMB) ForecastNewsEarnings
INmune Bio (INMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestINmune Bio (NASDAQ:INMB) Stock, Option Chain
Option chain shows key data for INmune Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for INmune Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.28Feb 12, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Feb 18, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest335
Strike
5
5
Last Price0.05Feb 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest124
Last Price1.5Feb 21, 2025
Change
0.316.67%
Bid1.25
Ask2.15
volume2
Intrest1205
Strike
7.5
7.5
Last Price0.34Feb 21, 2025
Change
0.013.03%
Bid0.25
Ask0.5
volume31
Intrest383
Last Price0.33Feb 21, 2025
Change
0.2745%
Bid0.25
Ask1.15
volume70
Intrest486
Strike
10
10
Last Price1.65Feb 21, 2025
Change
0.15.71%
Bid1.7
Ask2.3
volume4
Intrest115
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest782
Strike
12.5
12.5
Last Price3.7Feb 13, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest4
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0