$4.40
-0.02-0.45%
At close: -
$4.40
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
INmune Bio (INMB) ForecastNewsEarnings
INmune Bio (INMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestINmune Bio (NASDAQ:INMB) Stock, Option Chain
Option chain shows key data for INmune Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for INmune Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Dec 20, 2024
Change
1.0536.84%
Bid0.45
Ask5
volume4
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
5
5
Last Price0.7Dec 20, 2024
Change
0.35100%
Bid-
Ask3.9
volume3
Intrest265
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
7.5
7.5
Last Price3.2Dec 20, 2024
Change
0.4516.36%
Bid0.5
Ask5
volume1
Intrest258
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
10
10
Last Price3.08Jun 06, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest547
Strike
15
15
Last Price7.6Jun 28, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
20
20
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price0.42Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
22.5
22.5
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
25
25
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0