$7.31
-0.16-2.14%
At close: -
$7.11
-0.20-2.74%
After Hours: 7:40 PM EDT
Comments
Loading...
INmune Bio (INMB) ForecastNewsEarnings
INmune Bio (INMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestINmune Bio (NASDAQ:INMB) Stock, Option Chain
Option chain shows key data for INmune Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for INmune Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.8Mar 17, 2025
Change
00%
Bid1.65
Ask3.9
volume0
Intrest27
Strike
5
5
Last Price0.05Apr 16, 2025
Change
0.1575%
Bid-
Ask1.65
volume10
Intrest1
Last Price0.05Apr 16, 2025
Change
0.1575%
Bid-
Ask0.1
volume8
Intrest716
Strike
7.5
7.5
Last Price0.3Apr 16, 2025
Change
0.125%
Bid-
Ask0.85
volume3
Intrest462
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
10
10
Last Price2.63Apr 11, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest65
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
12.5
12.5
Last Price4.3Feb 20, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0