Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Apr 11, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.85Apr 15, 2025
Change
1.3532.14%
Bid2.6
Ask3.3
volume6
Intrest3
Strike
12
12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price1.8Apr 11, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest40
Strike
13
13
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price1.33Apr 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest36
Strike
14
14
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price0.2Apr 15, 2025
Change
0.250%
Bid0.15
Ask0.2
volume20
Intrest1501
Strike
15
15
Last Price0.35Apr 15, 2025
Change
0.0829.63%
Bid0.3
Ask0.4
volume21
Intrest67
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
16
16
Last Price1.38Apr 11, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest125
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
17
17
Last Price1.86Apr 14, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest164
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
18
18
Last Price2.48Apr 09, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest438
Strike
19
19
Last Price4Apr 11, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest99
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1622
Strike
20
20
Last Price6.4Apr 11, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest12
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Strike
21
21
Last Price3.22Mar 31, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.4Apr 11, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20.2Apr 11, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest1