$18.90
-0.07-0.37%
At close: -
$18.66
-0.24-1.27%
After Hours: 7:49 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.5Feb 11, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest58
Strike
10
10
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price7.8Feb 13, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest1
Strike
11
11
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.72Jan 30, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest43
Strike
12
12
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price2.5Feb 03, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest5
Strike
13
13
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest470
Last Price5.15Feb 20, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest50
Strike
14
14
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest446
Last Price3.9Feb 21, 2025
Change
0.030.78%
Bid3.8
Ask4
volume4
Intrest1273
Strike
15
15
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest264
Last Price2.98Feb 21, 2025
Change
0.3610.78%
Bid2.35
Ask3.1
volume5
Intrest77
Strike
16
16
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1
volume3
Intrest997
Last Price2.05Feb 21, 2025
Change
0.052.38%
Bid1.85
Ask2.05
volume95
Intrest907
Strike
17
17
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest353
Last Price1.1Feb 21, 2025
Change
0.110%
Bid-
Ask1.4
volume21
Intrest750
Strike
18
18
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask1.35
volume201
Intrest926
Strike
19
19
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid0.05
Ask1.1
volume28
Intrest107
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest781
Strike
20
20
Last Price0.93Feb 21, 2025
Change
0.098.82%
Bid-
Ask3.1
volume1
Intrest47
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
21
21
Last Price2.28Feb 12, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
22
22
Last Price2.65Feb 21, 2025
Change
0.5116.14%
Bid1.1
Ask5.1
volume1
Intrest33
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Strike
23
23
Last Price5.97Dec 20, 2024
Change
00%
Bid2.9
Ask5.8
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
24
24
Last Price6.2Jul 18, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest12
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
25
25
Last Price7Jul 18, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.17Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0