Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.96Oct 29, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest4
Strike
10
10
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price6Nov 15, 2024
Change
0.446.83%
Bid5.8
Ask6.1
volume1
Intrest6
Strike
13
13
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1083
Last Price4.91Nov 06, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2597
Strike
14
14
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1656
Last Price4.03Nov 15, 2024
Change
0.439.64%
Bid3.9
Ask4
volume1
Intrest266
Strike
15
15
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3532
Last Price3.45Nov 13, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest184
Strike
16
16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1669
Last Price2.05Nov 14, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest630
Strike
17
17
Last Price0.07Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume17
Intrest1927
Last Price1.06Nov 15, 2024
Change
0.097.83%
Bid0.9
Ask1.05
volume5
Intrest1072
Strike
18
18
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume30
Intrest531
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest1095
Strike
19
19
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume33
Intrest774
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest1332
Strike
20
20
Last Price1Nov 15, 2024
Change
0.010.99%
Bid0.95
Ask1.3
volume33
Intrest135
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Strike
21
21
Last Price1.65Nov 12, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest68
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
22
22
Last Price2.6Nov 08, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest10
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
23
23
Last Price5.5Oct 25, 2024
Change
00%
Bid2.65
Ask5.9
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
24
24
Last Price6.8Jul 19, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest494
Strike
25
25
Last Price7Jul 31, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
26
26
Last Price8.2Jun 21, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
27
27
Last Price8.3May 29, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest0
Last Price0.22Jun 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
28
28
Last Price8.1Apr 02, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
29
29
Last Price8.3Mar 21, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price12.64Jul 11, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0