$18.97
-0.03-0.16%
Pre-Market: 8:31 AM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.59Mar 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest2229
Strike
15
15
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price3.9Mar 10, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price1.75Mar 18, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest2
Strike
17
17
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest125
Last Price1.38Mar 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest127
Strike
18
18
Last Price0.37Mar 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest771
Last Price0.8Mar 24, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest409
Strike
19
19
Last Price0.8Mar 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest155
Last Price0.38Mar 24, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1805
Strike
20
20
Last Price1.55Mar 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest64
Last Price0.17Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest528
Strike
21
21
Last Price2.45Mar 13, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest94
Strike
22
22
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0