$16.79
0.221.33%
At close: -
$16.79
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.8Dec 31, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest68
Strike
10
10
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price4.9Oct 09, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest13
Strike
11
11
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price5.4Jan 06, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest51
Strike
12
12
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price5.02Dec 17, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest5
Strike
13
13
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest468
Last Price2.3Jan 14, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest51
Strike
14
14
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest417
Last Price1.88Jan 17, 2025
Change
0.136.47%
Bid2.05
Ask2.2
volume1
Intrest3005
Strike
15
15
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.25
Ask0.3
volume21
Intrest219
Last Price1.35Jan 17, 2025
Change
0.18%
Bid1.3
Ask1.45
volume1
Intrest85
Strike
16
16
Last Price0.51Jan 17, 2025
Change
0.1421.54%
Bid0.5
Ask0.55
volume10
Intrest286
Last Price0.75Jan 17, 2025
Change
0.034.17%
Bid0.75
Ask0.85
volume130
Intrest682
Strike
17
17
Last Price1.02Jan 17, 2025
Change
0.076.42%
Bid0.9
Ask1.05
volume11
Intrest436
Last Price0.4Jan 17, 2025
Change
0.0411.11%
Bid0.4
Ask0.45
volume30
Intrest273
Strike
18
18
Last Price2.46Jan 13, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest55
Last Price0.2Jan 17, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume59
Intrest487
Strike
19
19
Last Price2.6Jan 16, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest146
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume2
Intrest681
Strike
20
20
Last Price3.97Jan 08, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest166
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
21
21
Last Price5.02Jan 08, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest9
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
22
22
Last Price5.4Dec 31, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest29
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Strike
23
23
Last Price5.97Dec 20, 2024
Change
00%
Bid4.3
Ask7.6
volume0
Intrest3
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
24
24
Last Price6.2Jul 18, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest12
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
25
25
Last Price7Jul 18, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.17Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0