$1.84
-0.00500-0.27%
At close: -
$1.85
0.008700.47%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Inovio Pharmaceuticals (INO) ForecastNewsEarnings
Inovio Pharmaceuticals (INO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInovio Pharmaceuticals (NASDAQ:INO) Stock, Option Chain
Option chain shows key data for Inovio Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inovio Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Dec 19, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
2
2
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.35
volume1
Intrest62
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest9
Strike
2.5
2.5
Last Price0.65Dec 19, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.55
volume0
Intrest0
Last Price0.59Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
3.5
3.5
Last Price1.1Dec 16, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price2.05Dec 19, 2024
Change
00%
Bid1.75
Ask2.65
volume0
Intrest6
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5
5
Last Price2.75Dec 13, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
6
6
Last Price1.21Nov 14, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0