$2.24
0.020.90%
At close: -
$2.28
0.041.79%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Inovio Pharmaceuticals (INO) ForecastNewsEarnings
Inovio Pharmaceuticals (INO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInovio Pharmaceuticals (NASDAQ:INO) Stock, Option Chain
Option chain shows key data for Inovio Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inovio Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
0.119.24%
Bid1.2
Ask1.3
volume8
Intrest19
Strike
1
1
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.67Feb 14, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume65
Intrest365
Strike
2
2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
2.5
2.5
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask0.7
volume2
Intrest2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Strike
3
3
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
4
4
Last Price1.85Jan 17, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest10
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
5
5
Last Price1.55Dec 13, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
6
6
Last Price1.35Oct 16, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
7
7
Last Price4.8Dec 13, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
8
8
Last Price2.4Sep 11, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
9
9
Last Price3.2Sep 11, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
10
10
Last Price4.2Sep 06, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
11
11
Last Price4.69Sep 03, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price2.25Jul 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price2.2Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.26Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
15
15
Last Price9Sep 23, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price1.9Jul 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
17
17
Last Price14.8Feb 20, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0