$43.01
3.258.17%
At close: -
$43.03
0.020.04%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Option Chain
Option chain shows key data for Innodata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innodata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.8Nov 08, 2024
Change
00%
Bid38.5
Ask42.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.2Nov 18, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest68
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
6
6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price33.83Nov 29, 2024
Change
00%
Bid34.2
Ask37.4
volume0
Intrest529
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price37.57Nov 11, 2024
Change
00%
Bid32
Ask35.9
volume0
Intrest0
Strike
9
9
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price44Dec 09, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest173
Strike
10
10
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Last Price30.3Nov 08, 2024
Change
00%
Bid30.8
Ask34.1
volume0
Intrest59
Strike
11
11
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest376
Last Price28.3Nov 29, 2024
Change
00%
Bid29.2
Ask32.5
volume0
Intrest36
Strike
12.5
12.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price22.54Nov 08, 2024
Change
00%
Bid27.1
Ask30.6
volume0
Intrest151
Strike
14
14
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price25Dec 20, 2024
Change
1130.56%
Bid26.8
Ask29.9
volume1
Intrest176
Strike
15
15
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price36.6Dec 09, 2024
Change
00%
Bid25.7
Ask28.9
volume0
Intrest179
Strike
16
16
Last Price1.53Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price22.5Dec 20, 2024
Change
14.26%
Bid24.3
Ask26
volume1
Intrest391
Strike
17.5
17.5
Last Price2.05Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price32.1Dec 09, 2024
Change
00%
Bid23.5
Ask24.3
volume0
Intrest458
Strike
19
19
Last Price2.42Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price22.89Dec 20, 2024
Change
1.366.32%
Bid22.6
Ask24.8
volume8
Intrest1525
Strike
20
20
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest125
Last Price17.24Nov 27, 2024
Change
00%
Bid21.1
Ask22.7
volume0
Intrest98
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.27Nov 11, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest79
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price20.7Dec 20, 2024
Change
3.0812.95%
Bid19.3
Ask20.9
volume65
Intrest109
Strike
23
23
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price24.4Nov 22, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price14.82Dec 19, 2024
Change
00%
Bid17.5
Ask19.4
volume0
Intrest433
Strike
25
25
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price12.15Dec 18, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest58
Strike
26
26
Last Price0.52Dec 03, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price3.17Nov 07, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest3
Strike
27
27
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price13.26Dec 19, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
28
28
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price10.78Dec 19, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
29
29
Last Price0.75Dec 19, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest54
Last Price14Dec 20, 2024
Change
3.2530.23%
Bid12.7
Ask14
volume16
Intrest102
Strike
30
30
Last Price0.5Dec 20, 2024
Change
0.2533.33%
Bid0.4
Ask1.15
volume6
Intrest263
Last Price14.13Dec 05, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest3
Strike
31
31
Last Price0.6Dec 20, 2024
Change
0.3234.78%
Bid0.1
Ask1.55
volume2
Intrest60
Last Price11.6Dec 20, 2024
Change
6.2114.81%
Bid11.5
Ask12.8
volume1
Intrest73
Strike
32
32
Last Price0.71Dec 20, 2024
Change
0.6748.55%
Bid0.6
Ask1.6
volume12
Intrest82
Last Price5.1Dec 12, 2024
Change
00%
Bid9.8
Ask12.6
volume0
Intrest4
Strike
33
33
Last Price1.44Dec 19, 2024
Change
00%
Bid0.5
Ask1.75
volume0
Intrest139
Last Price7Dec 19, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest11
Strike
34
34
Last Price1Dec 20, 2024
Change
1.0551.22%
Bid0.35
Ask3.1
volume4
Intrest38
Last Price10Dec 20, 2024
Change
225%
Bid8.9
Ask9.7
volume13
Intrest79
Strike
35
35
Last Price1.14Dec 20, 2024
Change
1.2652.5%
Bid1.05
Ask1.45
volume28
Intrest228
Last Price7.06Dec 20, 2024
Change
0.7612.06%
Bid7.5
Ask10.5
volume1
Intrest13
Strike
36
36
Last Price1.35Dec 20, 2024
Change
1.0844.44%
Bid1.35
Ask1.75
volume308
Intrest368
Last Price8.57Dec 20, 2024
Change
3.3764.81%
Bid7.5
Ask8.8
volume8
Intrest293
Strike
37
37
Last Price1.8Dec 20, 2024
Change
1.545.45%
Bid1.65
Ask2.1
volume37
Intrest343
Last Price7.7Dec 20, 2024
Change
1.5825.82%
Bid6.9
Ask7.5
volume8
Intrest101
Strike
38
38
Last Price2.05Dec 20, 2024
Change
1.1535.94%
Bid1.95
Ask2.45
volume5
Intrest131
Last Price7.4Dec 20, 2024
Change
2.757.45%
Bid4.9
Ask8.1
volume2
Intrest78
Strike
39
39
Last Price2.45Dec 20, 2024
Change
1.8843.42%
Bid1.6
Ask2.9
volume26
Intrest58
Last Price6.4Dec 20, 2024
Change
1.736.17%
Bid5.8
Ask6.4
volume261
Intrest558
Strike
40
40
Last Price2.73Dec 20, 2024
Change
1.7438.93%
Bid2.6
Ask3.2
volume13
Intrest146
Last Price6.29Dec 20, 2024
Change
2.1953.41%
Bid3.5
Ask6.9
volume27
Intrest43
Strike
41
41
Last Price3.41Dec 20, 2024
Change
1.3928.96%
Bid1.7
Ask3.7
volume7
Intrest49
Last Price5.12Dec 20, 2024
Change
1.5242.22%
Bid4.8
Ask6.9
volume21
Intrest100
Strike
42
42
Last Price3.7Dec 20, 2024
Change
3.347.14%
Bid3.6
Ask4.2
volume8
Intrest19
Last Price4.6Dec 20, 2024
Change
1.2436.9%
Bid4.3
Ask4.9
volume240
Intrest248
Strike
43
43
Last Price4.2Dec 20, 2024
Change
3.646.15%
Bid4.3
Ask5
volume6
Intrest14
Last Price4.3Dec 20, 2024
Change
1.238.71%
Bid3.9
Ask4.5
volume98
Intrest301
Strike
44
44
Last Price4.84Dec 20, 2024
Change
3.4641.69%
Bid4.7
Ask5.4
volume11
Intrest23
Last Price3.78Dec 20, 2024
Change
0.9835%
Bid3.6
Ask4.1
volume111
Intrest1114
Strike
45
45
Last Price5.5Dec 20, 2024
Change
2.934.52%
Bid5.3
Ask6.1
volume3
Intrest33
Last Price3.9Dec 20, 2024
Change
1.5565.96%
Bid3.1
Ask3.5
volume11
Intrest94
Strike
46
46
Last Price7.31Dec 19, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest10
Last Price3.3Dec 20, 2024
Change
143.48%
Bid2.75
Ask3.6
volume36
Intrest27
Strike
47
47
Last Price9.5Dec 19, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest42
Last Price3.3Dec 20, 2024
Change
0.8434.15%
Bid2.6
Ask3.1
volume75
Intrest16
Strike
48
48
Last Price10.4Dec 19, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest11
Last Price2.67Dec 20, 2024
Change
0.842.78%
Bid2.25
Ask2.85
volume17
Intrest38
Strike
49
49
Last Price7.1Dec 09, 2024
Change
00%
Bid8.2
Ask8.9
volume0
Intrest13
Last Price2.3Dec 20, 2024
Change
0.5128.49%
Bid2.05
Ask2.55
volume433
Intrest595
Strike
50
50
Last Price12.32Dec 20, 2024
Change
0.080.65%
Bid9
Ask11
volume1
Intrest8
Last Price1.38Dec 20, 2024
Change
0.3331.43%
Bid1.2
Ask1.65
volume30
Intrest179
Strike
55
55
Last Price16.9Dec 11, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest89
Last Price1Dec 20, 2024
Change
0.3553.85%
Bid0.7
Ask1.2
volume25
Intrest212
Strike
60
60
Last Price16.75Dec 20, 2024
Change
5.0523.17%
Bid17.4
Ask19.4
volume5
Intrest2
Last Price1.15Dec 20, 2024
Change
0.6109.09%
Bid0.45
Ask1.15
volume32
Intrest599
Strike
65
65
Last Price17.4Dec 09, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest7
Last Price0.15Dec 16, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest43
Strike
70
70
Last Price25Dec 05, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest2
Last Price0.8Dec 20, 2024
Change
-
Bid-
Ask1.6
volume30
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask38
volume0
Intrest0