$53.84
1.552.96%
At close: -
$54.01
0.170.32%
After Hours: Feb 14, 7:55 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Option Chain
Option chain shows key data for Innodata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innodata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.5Jan 24, 2025
Change
00%
Bid48.8
Ask52.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price37.07Nov 11, 2024
Change
00%
Bid41.9
Ask45.8
volume0
Intrest0
Strike
10
10
Last Price0.92Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price25.1Jan 08, 2025
Change
00%
Bid40.8
Ask44.8
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.5Oct 21, 2024
Change
00%
Bid39.8
Ask43.8
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6Oct 14, 2024
Change
00%
Bid38.9
Ask42.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.7Nov 08, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest1
Strike
14
14
Last Price3.29Sep 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price23.27Nov 14, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest29
Strike
15
15
Last Price3.13Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price21.8Jan 31, 2025
Change
00%
Bid35.8
Ask39.9
volume0
Intrest12
Strike
16
16
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price29.4Nov 21, 2024
Change
00%
Bid35.3
Ask38.8
volume0
Intrest34
Strike
17
17
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price24.8Feb 11, 2025
Change
00%
Bid33.9
Ask37.8
volume0
Intrest6
Strike
18
18
Last Price4.45Aug 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price19Jan 31, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.45Jan 13, 2025
Change
00%
Bid31.9
Ask34.7
volume0
Intrest9
Strike
20
20
Last Price0.04Feb 14, 2025
Change
0.1173.33%
Bid-
Ask0.2
volume20
Intrest735
Last Price20.9Feb 11, 2025
Change
00%
Bid32.1
Ask34.7
volume0
Intrest99
Strike
21
21
Last Price6.53Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.6Nov 08, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest5
Strike
22
22
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price15Jan 16, 2025
Change
00%
Bid29.9
Ask32.7
volume0
Intrest76
Strike
23
23
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price20.2Feb 10, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest13
Strike
24
24
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price18.83Feb 10, 2025
Change
00%
Bid28.5
Ask30.7
volume0
Intrest75
Strike
25
25
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.7
volume5
Intrest1081
Last Price10.5Jan 15, 2025
Change
00%
Bid27
Ask29.6
volume0
Intrest23
Strike
26
26
Last Price0.11Feb 14, 2025
Change
0.1963.33%
Bid0.05
Ask0.35
volume4
Intrest50
Last Price10.35Jan 08, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest2
Strike
27
27
Last Price0.13Feb 14, 2025
Change
00%
Bid0.05
Ask0.55
volume3
Intrest239
Last Price10.32Jan 31, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest7
Strike
28
28
Last Price0.26Feb 14, 2025
Change
0.127.78%
Bid-
Ask0.95
volume10
Intrest215
Last Price21.13Feb 13, 2025
Change
00%
Bid24.5
Ask25.9
volume0
Intrest139
Strike
29
29
Last Price0.21Feb 14, 2025
Change
0.0750%
Bid0.1
Ask0.7
volume5
Intrest129
Last Price22.41Feb 13, 2025
Change
00%
Bid23.2
Ask25.8
volume0
Intrest158
Strike
30
30
Last Price0.22Feb 14, 2025
Change
0.014.35%
Bid0.15
Ask0.45
volume12
Intrest351
Last Price14.17Feb 10, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest28
Strike
31
31
Last Price0.41Feb 13, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest318
Last Price8.7Feb 05, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest104
Strike
32
32
Last Price0.33Feb 14, 2025
Change
0.012.94%
Bid0.15
Ask0.6
volume1
Intrest196
Last Price20.08Feb 14, 2025
Change
8.7376.92%
Bid20.6
Ask22.2
volume1
Intrest57
Strike
33
33
Last Price0.4Feb 14, 2025
Change
0.036.98%
Bid0.1
Ask0.85
volume3
Intrest766
Last Price13Feb 13, 2025
Change
00%
Bid19.9
Ask20.6
volume0
Intrest216
Strike
34
34
Last Price1.7Feb 14, 2025
Change
1.22254.17%
Bid0.1
Ask1.65
volume1
Intrest402
Last Price19Feb 14, 2025
Change
0.995.5%
Bid19
Ask19.6
volume2
Intrest203
Strike
35
35
Last Price0.35Feb 14, 2025
Change
0.2541.67%
Bid0.25
Ask0.4
volume66
Intrest667
Last Price15.71Feb 13, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest89
Strike
36
36
Last Price0.25Feb 14, 2025
Change
0.670.59%
Bid0.25
Ask0.75
volume7
Intrest114
Last Price15.9Feb 13, 2025
Change
00%
Bid17.1
Ask17.9
volume0
Intrest376
Strike
37
37
Last Price1.13Feb 14, 2025
Change
0.1818.95%
Bid0.3
Ask1.3
volume1
Intrest118
Last Price15.18Feb 14, 2025
Change
0.120.78%
Bid16.2
Ask16.9
volume1
Intrest219
Strike
38
38
Last Price0.95Feb 14, 2025
Change
00%
Bid0.6
Ask1.05
volume29
Intrest160
Last Price13.64Feb 13, 2025
Change
00%
Bid15.4
Ask16.2
volume0
Intrest192
Strike
39
39
Last Price1Feb 14, 2025
Change
0.2520%
Bid0.65
Ask1.65
volume3
Intrest119
Last Price12.35Feb 14, 2025
Change
1.057.84%
Bid14.6
Ask15.3
volume22
Intrest1649
Strike
40
40
Last Price0.95Feb 14, 2025
Change
0.4532.14%
Bid0.85
Ask1.15
volume80
Intrest193
Last Price13.03Feb 14, 2025
Change
1.3111.18%
Bid13.7
Ask14.4
volume2
Intrest381
Strike
41
41
Last Price1.4Feb 14, 2025
Change
0.053.7%
Bid0.7
Ask1.55
volume5
Intrest73
Last Price12.6Feb 14, 2025
Change
1.6515.07%
Bid12.9
Ask13.6
volume3
Intrest234
Strike
42
42
Last Price1.78Feb 14, 2025
Change
0.2314.84%
Bid1.15
Ask1.4
volume1
Intrest493
Last Price10.42Feb 14, 2025
Change
0.181.7%
Bid12.1
Ask12.8
volume14
Intrest193
Strike
43
43
Last Price1.85Feb 14, 2025
Change
0.313.95%
Bid1.4
Ask1.75
volume7
Intrest65
Last Price10.4Feb 14, 2025
Change
00%
Bid11.4
Ask11.8
volume6
Intrest310
Strike
44
44
Last Price1.85Feb 14, 2025
Change
0.417.78%
Bid1.6
Ask1.9
volume7
Intrest23
Last Price9.14Feb 14, 2025
Change
0.515.28%
Bid10.7
Ask11.6
volume60
Intrest901
Strike
45
45
Last Price2.7Feb 14, 2025
Change
0.13.57%
Bid1.8
Ask2.25
volume72
Intrest38
Last Price8.3Feb 14, 2025
Change
0.040.48%
Bid9.8
Ask11.6
volume1
Intrest75
Strike
46
46
Last Price3.1Feb 14, 2025
Change
0.13.33%
Bid2.2
Ask2.55
volume16
Intrest17
Last Price9.5Feb 14, 2025
Change
0.9711.37%
Bid9.4
Ask9.9
volume3
Intrest93
Strike
47
47
Last Price2.9Feb 14, 2025
Change
0.412.12%
Bid1.65
Ask2.8
volume5
Intrest49
Last Price7.2Feb 14, 2025
Change
0.911.11%
Bid8.8
Ask9.3
volume45
Intrest173
Strike
48
48
Last Price4.1Feb 14, 2025
Change
00%
Bid2.6
Ask3.2
volume22
Intrest52
Last Price6.3Feb 14, 2025
Change
0.142.17%
Bid8.2
Ask8.5
volume5
Intrest68
Strike
49
49
Last Price3.68Feb 14, 2025
Change
0.7717.3%
Bid3
Ask3.7
volume9
Intrest13
Last Price7.24Feb 14, 2025
Change
0.040.56%
Bid7.6
Ask8.2
volume224
Intrest1048
Strike
50
50
Last Price5Feb 14, 2025
Change
0.377.99%
Bid3.7
Ask4.1
volume58
Intrest70
Last Price5.4Feb 14, 2025
Change
0.5511.34%
Bid5.1
Ask5.6
volume620
Intrest1064
Strike
55
55
Last Price6.5Feb 14, 2025
Change
1.2516.13%
Bid6.5
Ask6.7
volume29
Intrest69
Last Price3.7Feb 14, 2025
Change
0.412.12%
Bid3.6
Ask3.8
volume400
Intrest1872
Strike
60
60
Last Price11.1Feb 14, 2025
Change
1.4711.69%
Bid9.7
Ask10.2
volume1
Intrest23
Last Price2.4Feb 14, 2025
Change
0.3818.81%
Bid2.3
Ask2.55
volume181
Intrest693
Strike
65
65
Last Price15.1Feb 14, 2025
Change
1.37.93%
Bid13.2
Ask14.2
volume1
Intrest12
Last Price1.5Feb 14, 2025
Change
0.17.14%
Bid1.4
Ask1.75
volume103
Intrest41
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
0.4547.37%
Bid0.55
Ask1.05
volume102
Intrest50
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask23.4
volume0
Intrest0
Last Price0.54Feb 14, 2025
Change
0.1420.59%
Bid0.35
Ask0.65
volume86
Intrest5
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0