$42.05
0.671.62%
Pre-Market: 7:45 AM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Option Chain
Option chain shows key data for Innodata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innodata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.73Jan 27, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
27
27
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest60
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.4Feb 10, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest1
Strike
29
29
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price21.8Feb 28, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest5
Strike
30
30
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest449
Last Price17.05Mar 17, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest1
Strike
31
31
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price16.25Mar 17, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest4
Strike
32
32
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price8.9Feb 04, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest9
Strike
33
33
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price19.8Feb 13, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest23
Strike
34
34
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price6.53Mar 18, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest143
Strike
35
35
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price6.1Mar 11, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest43
Strike
36
36
Last Price0.16Mar 18, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest86
Last Price10.34Mar 14, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest22
Strike
37
37
Last Price0.2Mar 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest44
Last Price4.1Mar 18, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest21
Strike
38
38
Last Price0.42Mar 18, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest50
Last Price3.7Mar 18, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest98
Strike
39
39
Last Price0.67Mar 18, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest51
Last Price6.5Mar 17, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest168
Strike
40
40
Last Price1Mar 18, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest181
Last Price2.5Mar 18, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest94
Strike
41
41
Last Price1.29Mar 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest123
Last Price1.68Mar 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest73
Strike
42
42
Last Price1.85Mar 18, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest83
Last Price1.65Mar 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest220
Strike
43
43
Last Price2Mar 18, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest80
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
44
44
Last Price3.1Mar 18, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest81
Last Price0.75Mar 18, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest501
Strike
45
45
Last Price3.59Mar 18, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest637
Last Price0.6Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
46
46
Last Price4Mar 18, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest5
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
47
47
Last Price2.03Mar 17, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price0.3Mar 18, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3017
Strike
48
48
Last Price2.5Mar 17, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest3
Last Price0.47Mar 18, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest85
Strike
49
49
Last Price6.77Mar 13, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest10
Last Price0.11Mar 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest876
Strike
50
50
Last Price8.62Mar 18, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest1123
Last Price0.13Mar 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest985
Strike
55
55
Last Price13.21Mar 18, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest4721
Last Price0.06Mar 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1426
Strike
60
60
Last Price17.77Mar 18, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest567
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1005
Strike
65
65
Last Price17.48Mar 17, 2025
Change
00%
Bid22.2
Ask25.5
volume0
Intrest2015
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest723
Strike
70
70
Last Price22Mar 17, 2025
Change
00%
Bid27.8
Ask30
volume0
Intrest1
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest358
Strike
75
75
Last Price28.67Mar 06, 2025
Change
00%
Bid32.8
Ask34.4
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1461
Strike
80
80
Last Price28Feb 28, 2025
Change
00%
Bid37.8
Ask40.4
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest182
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask44.5
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid47.8
Ask49.5
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price42.3Feb 28, 2025
Change
00%
Bid52.8
Ask54.5
volume0
Intrest0
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid57.8
Ask59.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid62.8
Ask64.5
volume0
Intrest0