$8.60
-0.02-0.23%
Pre-Market: 4:06 PM EDT
Comments
Loading...
Inspired Entertainment (INSE) ForecastNewsEarnings
Inspired Entertainment (INSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInspired Entertainment (NASDAQ:INSE) Stock, Option Chain
Option chain shows key data for Inspired Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspired Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price3.5Feb 14, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
10
10
Last Price1.75Mar 14, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest696
Strike
12.5
12.5
Last Price4.3Mar 14, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest22
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0