Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Option Chain
Option chain shows key data for Inseego's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inseego.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.59Mar 10, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Mar 06, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest1
Strike
6
6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.56Mar 04, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest6
Strike
7
7
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.44Mar 11, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest21
Strike
8
8
Last Price0.19Mar 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price0.5Mar 13, 2025
Change
0.654.55%
Bid0.4
Ask0.5
volume5
Intrest201
Strike
9
9
Last Price0.45Mar 13, 2025
Change
0.0510%
Bid0.45
Ask0.6
volume5
Intrest1047
Last Price0.1Mar 13, 2025
Change
0.3577.78%
Bid0.1
Ask0.25
volume3
Intrest178
Strike
10
10
Last Price0.65Mar 12, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest92
Last Price0.15Mar 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
11
11
Last Price1.3Mar 12, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest98
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest199
Strike
12
12
Last Price2.43Mar 12, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest211
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest824
Strike
13
13
Last Price3.1Mar 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest167
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest610
Strike
14
14
Last Price5Mar 11, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest74
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
15
15
Last Price5.32Mar 12, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest13
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
16
16
Last Price6.59Mar 07, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest8
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
17
17
Last Price4.99Feb 24, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest1
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
18
18
Last Price5.2Feb 21, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest6
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
19
19
Last Price6.1Feb 21, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest9
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
20
20
Last Price4.5Nov 11, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest10
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
21
21
Last Price5.5Nov 12, 2024
Change
00%
Bid11.9
Ask12.2
volume0
Intrest12
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
22
22
Last Price6.3Oct 10, 2024
Change
00%
Bid12.8
Ask13.2
volume0
Intrest0
Last Price2.05Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
23
23
Last Price7Nov 12, 2024
Change
00%
Bid13.8
Ask14.3
volume0
Intrest0
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
24
24
Last Price7.7Nov 12, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
25
25
Last Price8Nov 11, 2024
Change
00%
Bid15.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price9.3Nov 12, 2024
Change
00%
Bid16.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid18.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.8
Ask20.2
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
30
30
Last Price-
Change
-
Bid20.8
Ask21.3
volume0
Intrest0
Last Price1.1Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
31
31
Last Price-
Change
-
Bid21.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid22.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid23.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid24.9
Ask25.2
volume0
Intrest0
Last Price1.02Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid26
Ask26.4
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid26.8
Ask28.1
volume0
Intrest0