$11.12
0.171.55%
At close: -
$11.00
-0.12-1.08%
After Hours: 4:17 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Option Chain
Option chain shows key data for Inseego's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inseego.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.4Jun 27, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Strike
1
1
Last Price0.2May 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest937
Last Price7.96Jul 08, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest6
Strike
3
3
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest814
Last Price6.48Dec 09, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest24
Strike
4
4
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest96
Last Price6Dec 16, 2024
Change
7.956.83%
Bid6
Ask6.3
volume1
Intrest51
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price5.18Dec 13, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest40
Strike
6
6
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price3.6Dec 10, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest52
Strike
7
7
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price2.51Dec 09, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
8
8
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.79Dec 05, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest73
Strike
9
9
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest916
Last Price1.2Dec 13, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest94
Strike
10
10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price0.45Dec 16, 2024
Change
0.049.76%
Bid0.45
Ask0.55
volume2
Intrest180
Strike
11
11
Last Price0.5Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest331
Last Price0.1Dec 16, 2024
Change
0.2974.36%
Bid0.1
Ask0.2
volume3
Intrest255
Strike
12
12
Last Price1.81Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest107
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1396
Strike
13
13
Last Price1.21Dec 04, 2024
Change
00%
Bid1.75
Ask2.65
volume0
Intrest52
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
14
14
Last Price1.7Dec 03, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest48
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
15
15
Last Price3.92Dec 13, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest118
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
16
16
Last Price5.07Dec 12, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest37
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask1
volume6
Intrest90
Strike
17
17
Last Price6.15Dec 16, 2024
Change
0.111.76%
Bid5.7
Ask6.2
volume5
Intrest52
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
18
18
Last Price5.82Nov 22, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest34
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
19
19
Last Price6.35Nov 20, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest15
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
20
20
Last Price7.41Nov 19, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest72
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
21
21
Last Price3.9Nov 12, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest16
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
22
22
Last Price4.2Oct 28, 2024
Change
00%
Bid10.7
Ask11.2
volume0
Intrest5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
23
23
Last Price4.8Oct 28, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
24
24
Last Price12.4Nov 14, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
26
26
Last Price7.1Oct 28, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.95Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid20.6
Ask21
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
33
33
Last Price16.9Oct 04, 2024
Change
00%
Bid21.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
36
36
Last Price24.3Nov 14, 2024
Change
00%
Bid24.5
Ask25.1
volume0
Intrest0