$11.61
0.232.02%
At close: -
$11.39
-0.22-1.89%
After Hours: 4:04 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Option Chain
Option chain shows key data for Inseego's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inseego.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.15Jan 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest63
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.36Jan 15, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest20
Strike
8
8
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.55Jan 21, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest143
Strike
9
9
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price2Jan 15, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest15
Strike
10
10
Last Price1.15Dec 30, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Last Price1.28Jan 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest129
Strike
11
11
Last Price0.9Jan 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6
Last Price0.75Jan 21, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest73
Strike
12
12
Last Price1.35Jan 17, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest117
Last Price0.44Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest14
Strike
13
13
Last Price1.85Jan 17, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest102
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
14
14
Last Price2.97Jan 16, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest41
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
15
15
Last Price3.95Jan 10, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest21
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price4.25Jan 07, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0