$12.31
1.4813.67%
At close: -
$12.01
-0.3-2.43%
After Hours: 7:29 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Option Chain
Option chain shows key data for Inseego's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inseego.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.53Nov 13, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest10
Strike
9
9
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.55Nov 14, 2024
Change
0.053.33%
Bid1.9
Ask2.35
volume105
Intrest102
Strike
10
10
Last Price0.1Nov 14, 2024
Change
0.150%
Bid-
Ask0.05
volume1
Intrest12
Last Price1.22Nov 14, 2024
Change
1.5856.43%
Bid0.95
Ask2.05
volume1
Intrest24
Strike
11
11
Last Price0.08Nov 14, 2024
Change
0.6889.47%
Bid-
Ask0.05
volume1
Intrest5
Last Price0.5Nov 14, 2024
Change
00%
Bid0.4
Ask0.55
volume30
Intrest9
Strike
12
12
Last Price0.39Nov 14, 2024
Change
0.34680%
Bid0.15
Ask0.25
volume2
Intrest421
Last Price0.15Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.15
volume3
Intrest261
Strike
13
13
Last Price2.15Nov 13, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest13
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume13
Intrest10
Strike
14
14
Last Price0.24Nov 12, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest20
Last Price0.08Nov 14, 2024
Change
0.378.95%
Bid-
Ask0.25
volume20
Intrest33
Strike
15
15
Last Price2.95Nov 14, 2024
Change
1.0526.25%
Bid1.7
Ask2.8
volume4
Intrest331
Last Price4.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
16
16
Last Price5.15Nov 13, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest25
Last Price2.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
17
17
Last Price4.87Nov 14, 2024
Change
1.5323.91%
Bid4.6
Ask4.9
volume13
Intrest18
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
18
18
Last Price6.21Nov 14, 2024
Change
0.8411.91%
Bid4.9
Ask5.9
volume53
Intrest142
Last Price0.98Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
19
19
Last Price2.55Nov 07, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest41
Last Price0.01Nov 14, 2024
Change
0.6998.57%
Bid-
Ask0.05
volume1
Intrest221
Strike
20
20
Last Price2.5Nov 08, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
21
21
Last Price3.9Oct 30, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
22
22
Last Price9Nov 13, 2024
Change
00%
Bid9.4
Ask10.1
volume0
Intrest1
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
23
23
Last Price6Sep 20, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Strike
24
24
Last Price5.7Oct 14, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest28
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0