$70.53
-0.06-0.08%
At close: -
$70.53
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Option Chain
Option chain shows key data for Insmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.45Dec 02, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest1
Strike
35
35
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35Aug 06, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2500
Last Price26.17Jun 21, 2024
Change
00%
Bid26.7
Ask29.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.7Aug 22, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price0.68Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.2Aug 22, 2024
Change
00%
Bid19.9
Ask21.5
volume0
Intrest10
Strike
50
50
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price19.45Dec 02, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest107
Strike
55
55
Last Price0.45Dec 24, 2024
Change
0.552.63%
Bid0.2
Ask0.65
volume250
Intrest744
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.65Dec 23, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest248
Last Price12.8Nov 14, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest26
Strike
60
60
Last Price1Dec 24, 2024
Change
00%
Bid0.7
Ask0.95
volume199
Intrest620
Last Price9.3Dec 23, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest5
Strike
62.5
62.5
Last Price1.66Dec 23, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest2520
Last Price10.95Dec 17, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest2804
Strike
65
65
Last Price2.4Dec 23, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest2132
Last Price5.9Dec 23, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest158
Strike
67.5
67.5
Last Price3.1Dec 23, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest211
Last Price4.8Dec 23, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest1320
Strike
70
70
Last Price3.9Dec 24, 2024
Change
0.613.33%
Bid3.5
Ask4.3
volume5
Intrest2529
Last Price3.5Dec 24, 2024
Change
0.516.67%
Bid2.85
Ask3.8
volume20
Intrest135
Strike
72.5
72.5
Last Price6Dec 23, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest351
Last Price2.6Dec 24, 2024
Change
0.072.62%
Bid2.35
Ask2.95
volume42
Intrest1485
Strike
75
75
Last Price7.95Dec 18, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest1128
Last Price1.8Dec 24, 2024
Change
0.2512.2%
Bid1.7
Ask2.65
volume2
Intrest2179
Strike
77.5
77.5
Last Price6.8Dec 04, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest320
Last Price1.38Dec 24, 2024
Change
0.128%
Bid1.3
Ask1.75
volume13
Intrest10958
Strike
80
80
Last Price9Dec 16, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest281
Last Price1.07Dec 23, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest1577
Strike
82.5
82.5
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.77Dec 24, 2024
Change
0.1818.95%
Bid0.65
Ask1.1
volume2
Intrest4235
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.7Dec 24, 2024
Change
1.0560%
Bid0.4
Ask0.65
volume678
Intrest953
Strike
90
90
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2464
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1973
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price0.82Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest384
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0