$78.48
0.640.82%
At close: -
$78.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Option Chain
Option chain shows key data for Insmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.77Dec 05, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.95Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.7Jul 05, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest1
Strike
50
50
Last Price2.55Jun 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price22.72Dec 05, 2024
Change
00%
Bid21.6
Ask25.6
volume0
Intrest1
Strike
55
55
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest408
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.8Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price19.9Jul 19, 2024
Change
00%
Bid14.1
Ask18.2
volume0
Intrest2
Strike
62.5
62.5
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest225
Last Price14.04Jan 22, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest43
Last Price4.4Jan 10, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest1
Strike
67.5
67.5
Last Price0.58Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price8.19Jan 24, 2025
Change
1.4615.13%
Bid8.8
Ask10.6
volume20
Intrest414
Strike
70
70
Last Price0.8Jan 24, 2025
Change
0.2322.33%
Bid0.7
Ask1
volume110
Intrest142
Last Price7.51Jan 24, 2025
Change
0.597.28%
Bid7.3
Ask8.3
volume4
Intrest883
Strike
72.5
72.5
Last Price1.7Jan 23, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest82
Last Price6.13Jan 23, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest654
Strike
75
75
Last Price3.4Jan 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest381
Last Price5.95Jan 23, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1058
Strike
77.5
77.5
Last Price3.6Jan 23, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest28
Last Price3.7Jan 24, 2025
Change
0.267.56%
Bid3.3
Ask3.7
volume5
Intrest2861
Strike
80
80
Last Price5.1Jan 23, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest4
Last Price2.55Jan 24, 2025
Change
0.155.56%
Bid2.25
Ask3
volume2
Intrest731
Strike
82.5
82.5
Last Price14.12Dec 23, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest5
Last Price2.29Jan 24, 2025
Change
0.3920.53%
Bid1.7
Ask2.3
volume5
Intrest379
Strike
85
85
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price1.2Jan 24, 2025
Change
0.333.33%
Bid0.8
Ask1.25
volume16
Intrest368
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1058
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0