$73.15
-0.66-0.89%
At close: -
$73.15
00.00%
After Hours: Nov 22, 4:44 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Option Chain
Option chain shows key data for Insmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
17.5
17.5
Last Price4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price44.65Jul 03, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Last Price46.01Jun 27, 2024
Change
00%
Bid48.9
Ask53
volume0
Intrest1
Strike
22.5
22.5
Last Price6.08Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price50.15Sep 04, 2024
Change
00%
Bid47
Ask50.5
volume0
Intrest49
Strike
25
25
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.3Oct 10, 2024
Change
00%
Bid44.2
Ask48
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price48Jul 16, 2024
Change
00%
Bid41.3
Ask45.5
volume0
Intrest22
Strike
30
30
Last Price0.29Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price38.43Nov 21, 2024
Change
00%
Bid36.9
Ask40.9
volume0
Intrest2480
Strike
35
35
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price35.3Nov 14, 2024
Change
00%
Bid33.9
Ask38.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price26.36Nov 15, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest168
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.46Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.05Nov 19, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest955
Strike
45
45
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 29, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.9Aug 23, 2024
Change
00%
Bid21.8
Ask26
volume0
Intrest64
Strike
50
50
Last Price1.53Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7May 29, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest14
Strike
52.5
52.5
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.57Jun 28, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest90
Strike
55
55
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price22.4Jul 18, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.2Oct 02, 2024
Change
00%
Bid12
Ask16
volume0
Intrest11
Strike
60
60
Last Price0.65Nov 22, 2024
Change
0.057.14%
Bid-
Ask0.65
volume1
Intrest159
Last Price11.1Nov 20, 2024
Change
00%
Bid10.7
Ask13.9
volume0
Intrest43
Strike
62.5
62.5
Last Price0.8Nov 19, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest290
Last Price7.37Nov 13, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest89
Strike
65
65
Last Price1.25Nov 21, 2024
Change
00%
Bid0.9
Ask2.55
volume0
Intrest3634
Last Price3.46Nov 18, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest16
Strike
67.5
67.5
Last Price1.7Nov 19, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest106
Last Price6.1Nov 19, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1611
Strike
70
70
Last Price3.3Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest739
Last Price4.75Nov 22, 2024
Change
0.255%
Bid4.4
Ask5.1
volume1
Intrest478
Strike
72.5
72.5
Last Price3.93Nov 11, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest12
Last Price3.66Nov 22, 2024
Change
0.143.68%
Bid3.2
Ask3.8
volume384
Intrest1161
Strike
75
75
Last Price6.1Nov 20, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest103
Last Price2.85Nov 21, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest886
Strike
77.5
77.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
0.052.27%
Bid1.05
Ask4.4
volume127
Intrest1467
Strike
80
80
Last Price11.8Sep 18, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest106
Last Price1.6Nov 22, 2024
Change
0.1510.34%
Bid1.2
Ask1.75
volume1
Intrest1175
Strike
82.5
82.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
0.021.63%
Bid0.9
Ask1.35
volume103
Intrest217
Strike
85
85
Last Price14.33Nov 13, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest2
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest285
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price3.4Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0