$80.03
-1.03-1.27%
At close: -
$80.40
0.370.46%
After Hours: 6:12 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Option Chain
Option chain shows key data for Insmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid18.5
Ask22.4
volume0
Intrest5
Strike
60
60
Last Price3.3Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest292
Last Price9.09Nov 04, 2024
Change
00%
Bid13.6
Ask17.6
volume0
Intrest2
Strike
65
65
Last Price0.4Feb 18, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest6
Last Price7.3Jan 07, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest13
Strike
67.5
67.5
Last Price0.56Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.64Feb 24, 2025
Change
0.855.56%
Bid-
Ask1.2
volume1
Intrest213
Last Price11.75Feb 20, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest481
Strike
72.5
72.5
Last Price0.85Feb 24, 2025
Change
0.2234.92%
Bid0.8
Ask1.25
volume104
Intrest500
Last Price9.2Feb 20, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest46
Strike
75
75
Last Price1.25Feb 24, 2025
Change
0.2717.76%
Bid1.3
Ask2.05
volume9
Intrest39
Last Price5.98Feb 24, 2025
Change
0.528%
Bid5.2
Ask6
volume1
Intrest1748
Strike
77.5
77.5
Last Price1.45Feb 20, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest2
Last Price5.8Feb 20, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest514
Strike
80
80
Last Price3Feb 24, 2025
Change
0.155.26%
Bid3.3
Ask4.1
volume5
Intrest304
Last Price3.45Feb 24, 2025
Change
0.051.47%
Bid2.2
Ask3.5
volume58
Intrest217
Strike
82.5
82.5
Last Price4.3Feb 24, 2025
Change
0.153.61%
Bid4.1
Ask5.8
volume5
Intrest7
Last Price2.14Feb 24, 2025
Change
0.8428.19%
Bid1.95
Ask2.65
volume111
Intrest3365
Strike
85
85
Last Price6.4Feb 24, 2025
Change
00%
Bid5.6
Ask7.8
volume457
Intrest2
Last Price1.88Feb 24, 2025
Change
0.1911.24%
Bid0.95
Ask2.1
volume37
Intrest16
Strike
87.5
87.5
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price1.28Feb 24, 2025
Change
0.3521.47%
Bid0.8
Ask1.45
volume10
Intrest507
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
0.1533.33%
Bid-
Ask0.4
volume360
Intrest558
Strike
100
100
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0