$171.50
-1.2-0.69%
Pre-Market: 7:14 AM EDT
Comments
Loading...
Inspire Medical Systems (INSP) ForecastNewsEarnings
Inspire Medical Systems (INSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price-
Change
-
Bid101.1
Ask105.5
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price107May 08, 2024
Change
00%
Bid96.1
Ask100.5
volume0
Intrest2
Strike
75
75
Last Price0.85Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Strike
80
80
Last Price0.9May 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price-
Change
-
Bid86.2
Ask90.7
volume0
Intrest0
Strike
85
85
Last Price1.1May 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price-
Change
-
Bid81.2
Ask85.7
volume0
Intrest0
Strike
90
90
Last Price4.8Jul 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid76.2
Ask80.7
volume0
Intrest0
Strike
95
95
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price111.8Oct 14, 2024
Change
00%
Bid71.3
Ask75.8
volume0
Intrest1
Strike
100
100
Last Price6.21Jul 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid66.4
Ask70.9
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest101
Last Price39.5Jul 30, 2024
Change
00%
Bid61.4
Ask65.9
volume0
Intrest0
Strike
110
110
Last Price10.1Jul 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid56.4
Ask60.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
120
120
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price87.8Oct 14, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest5
Strike
125
125
Last Price1.8Sep 09, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest104
Last Price21.9Jul 29, 2024
Change
00%
Bid41.9
Ask46.4
volume0
Intrest1
Strike
130
130
Last Price1.95Sep 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest128
Last Price30.3Jul 16, 2024
Change
00%
Bid37.5
Ask41.2
volume0
Intrest12
Strike
135
135
Last Price23.8Jul 29, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price19.2Jul 29, 2024
Change
00%
Bid32.8
Ask36.5
volume0
Intrest17
Strike
140
140
Last Price2.6Nov 01, 2024
Change
00%
Bid0.45
Ask3.2
volume0
Intrest165
Last Price49.9Aug 07, 2024
Change
00%
Bid28.3
Ask32
volume0
Intrest1
Strike
145
145
Last Price29.07Jul 29, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest113
Last Price44.5Nov 05, 2024
Change
00%
Bid23.9
Ask27.5
volume0
Intrest4
Strike
150
150
Last Price2.2Nov 15, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest77
Last Price27.8May 17, 2024
Change
00%
Bid19.9
Ask23.6
volume0
Intrest11
Strike
155
155
Last Price1.43Nov 13, 2024
Change
00%
Bid1.45
Ask4.5
volume0
Intrest35
Last Price48Oct 21, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest31
Strike
160
160
Last Price4.5Nov 15, 2024
Change
00%
Bid3
Ask6.4
volume0
Intrest92
Last Price18.2Nov 14, 2024
Change
00%
Bid13.1
Ask16.8
volume0
Intrest7
Strike
165
165
Last Price3.45Nov 05, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest41
Last Price15.55Nov 14, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest5
Strike
170
170
Last Price8.15Nov 15, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest33
Last Price10.8Nov 15, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest3
Strike
175
175
Last Price10.6Nov 15, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest4
Last Price7.5Nov 15, 2024
Change
00%
Bid5.9
Ask9.4
volume0
Intrest10
Strike
180
180
Last Price14.32Nov 15, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest169
Last Price6Nov 15, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest10
Strike
185
185
Last Price13.6Nov 14, 2024
Change
00%
Bid16.4
Ask19.2
volume0
Intrest109
Last Price4.67Nov 15, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest45
Strike
190
190
Last Price22.4Nov 15, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest115
Last Price9.32Nov 13, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest28
Strike
195
195
Last Price15Nov 12, 2024
Change
00%
Bid23.6
Ask27.1
volume0
Intrest120
Last Price3.1Nov 15, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest382
Strike
200
200
Last Price11.2Nov 11, 2024
Change
00%
Bid27.4
Ask31.3
volume0
Intrest155
Last Price2Nov 15, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest377
Strike
210
210
Last Price16.3Nov 11, 2024
Change
00%
Bid36.7
Ask40.3
volume0
Intrest95
Last Price0.95Nov 15, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest772
Strike
220
220
Last Price22.8Nov 11, 2024
Change
00%
Bid46.2
Ask49.7
volume0
Intrest10
Last Price1.5Nov 12, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest471
Strike
230
230
Last Price30.5Nov 11, 2024
Change
00%
Bid55.7
Ask59.4
volume0
Intrest2
Last Price13.5Sep 20, 2024
Change
00%
Bid0.3
Ask1.95
volume0
Intrest19
Strike
240
240
Last Price61.6Nov 14, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest1
Last Price5.7Sep 04, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest18
Strike
250
250
Last Price35.6May 06, 2024
Change
00%
Bid75.8
Ask79.2
volume0
Intrest0
Last Price6.35Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
260
260
Last Price89.1Nov 15, 2024
Change
00%
Bid85.6
Ask89.1
volume0
Intrest1
Last Price6.2Aug 12, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest59
Strike
270
270
Last Price89.94Feb 27, 2024
Change
00%
Bid95.6
Ask99.4
volume0
Intrest0
Last Price30.8May 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
280
280
Last Price85.09Jan 22, 2024
Change
00%
Bid104.9
Ask109.4
volume0
Intrest0
Last Price6.1Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid114.9
Ask119.4
volume0
Intrest0
Last Price5.5Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
300
300
Last Price-
Change
-
Bid124.9
Ask129.4
volume0
Intrest0
Last Price1.79May 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid134.9
Ask139.4
volume0
Intrest0
Last Price16.2Mar 07, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
320
320
Last Price159.4May 08, 2024
Change
00%
Bid144.9
Ask149.4
volume0
Intrest0
Last Price2.15Jun 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid154.9
Ask159.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid164.9
Ask169.4
volume0
Intrest0
Last Price1.17Aug 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid174.9
Ask179.4
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid184.9
Ask189.4
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Strike
370
370
Last Price150Sep 09, 2024
Change
00%
Bid194.9
Ask199.4
volume0
Intrest0