$181.08
-1.36-0.75%
At close: -
$181.08
0.000.00%
After Hours: 5:02 PM EDT
Comments
Loading...
Inspire Medical Systems (INSP) ForecastNewsEarnings
Inspire Medical Systems (INSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.7
Ask93.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.7
volume0
Intrest0
Strike
125
125
Last Price0.44Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Strike
130
130
Last Price0.35Feb 26, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 26, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
140
140
Last Price0.45Feb 26, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
150
150
Last Price1.4Feb 18, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest11
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price1.6Feb 24, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest584
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
160
160
Last Price2.3Feb 25, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest28
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
165
165
Last Price2.41Feb 28, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest30
Last Price20Feb 13, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest1
Strike
170
170
Last Price4.25Feb 28, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest57
Last Price19.9Feb 26, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest9
Strike
175
175
Last Price5.77Feb 27, 2025
Change
00%
Bid3.9
Ask7.8
volume0
Intrest78
Last Price13.4Feb 24, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest11
Strike
180
180
Last Price3.4Feb 26, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest43
Last Price6.5Mar 04, 2025
Change
10.561.76%
Bid4.5
Ask8.2
volume1
Intrest44
Strike
185
185
Last Price7.2Feb 27, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest55
Last Price5.1Feb 28, 2025
Change
00%
Bid2.8
Ask7.2
volume0
Intrest85
Strike
190
190
Last Price6.6Feb 26, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest50
Last Price2.29Mar 04, 2025
Change
2.6153.27%
Bid1.4
Ask4.8
volume5
Intrest32
Strike
195
195
Last Price14.1Feb 27, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest3
Last Price2Mar 04, 2025
Change
3.462.96%
Bid0.5
Ask4.5
volume10
Intrest98
Strike
200
200
Last Price13.3Feb 26, 2025
Change
00%
Bid20.2
Ask23.4
volume0
Intrest3
Last Price1.05Feb 28, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest666
Strike
210
210
Last Price32.45Feb 11, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Last Price2.52Feb 26, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price2.8Feb 10, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price0.63Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid76.8
Ask81.4
volume0
Intrest0
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid86.8
Ask91.5
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid96.8
Ask101.5
volume0
Intrest0