$149.68
At close: Apr 8 EDT
$152.06
2.381.59%
Pre-Market: 5:20 AM EDT
Comments
Loading...
Inspire Medical Systems (INSP) ForecastNewsEarnings
Inspire Medical Systems (INSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.35
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
130
130
Last Price0.51Feb 24, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
135
135
Last Price1.2Mar 20, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
145
145
Last Price3.97Apr 03, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest14
Last Price10Mar 31, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest2
Strike
150
150
Last Price4.2Apr 03, 2025
Change
00%
Bid6
Ask8
volume0
Intrest118
Last Price5Apr 07, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest43
Strike
155
155
Last Price17.7Apr 04, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest68
Last Price4.24Apr 07, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest30
Strike
160
160
Last Price17Apr 07, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest31
Last Price3.63Apr 07, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest67
Strike
165
165
Last Price26.7Apr 04, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest46
Last Price1Apr 03, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest54
Strike
170
170
Last Price11.6Mar 20, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest3
Last Price0.75Apr 07, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest11
Strike
175
175
Last Price9Mar 07, 2025
Change
00%
Bid23.7
Ask27.3
volume0
Intrest2
Last Price3.15Mar 24, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest5
Strike
180
180
Last Price10.5Feb 27, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest7
Last Price0.35Apr 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest18
Strike
185
185
Last Price18Mar 11, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest4
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
190
190
Last Price36Apr 07, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest0
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest403
Strike
195
195
Last Price41Apr 07, 2025
Change
00%
Bid43.3
Ask46.5
volume0
Intrest18
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest458
Strike
200
200
Last Price19.3Feb 27, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest2
Last Price2.65Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Last Price2.7Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price96Apr 07, 2025
Change
00%
Bid98.2
Ask102.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price106Apr 07, 2025
Change
00%
Bid108.2
Ask111.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
270
270
Last Price116Apr 07, 2025
Change
00%
Bid118.4
Ask121.9
volume0
Intrest0