$184.65
-3.83-2.03%
At close: -
$187.10
2.451.33%
After Hours: 8:13 AM EDT
Comments
Loading...
Inspire Medical Systems (INSP) ForecastNewsEarnings
Inspire Medical Systems (INSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112.5
volume0
Intrest0
Strike
75
75
Last Price0.35Aug 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107.5
volume0
Intrest0
Strike
80
80
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Last Price111.2Dec 18, 2024
Change
00%
Bid97.7
Ask102.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price106.6Dec 18, 2024
Change
00%
Bid92.7
Ask97.5
volume0
Intrest1
Strike
90
90
Last Price2.65May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price46.8Jul 10, 2024
Change
00%
Bid87.7
Ask92.5
volume0
Intrest5
Strike
95
95
Last Price6.9Jul 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price89.13Dec 20, 2024
Change
00%
Bid82.7
Ask87.5
volume0
Intrest1
Strike
100
100
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
105
105
Last Price1.15Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price92Oct 07, 2024
Change
00%
Bid62.7
Ask67.5
volume0
Intrest4
Strike
120
120
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price69.55Aug 07, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest3
Strike
125
125
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price59.53Dec 20, 2024
Change
00%
Bid53.1
Ask58
volume0
Intrest6
Strike
130
130
Last Price0.99Nov 15, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest23
Last Price26.5Jul 15, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest3
Strike
135
135
Last Price2.95Oct 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
140
140
Last Price30.9Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price55.6Aug 07, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest11
Strike
145
145
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Last Price64.55Sep 11, 2024
Change
00%
Bid34.4
Ask38.1
volume0
Intrest17
Strike
150
150
Last Price2.4Oct 22, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest22
Last Price52.72Aug 09, 2024
Change
00%
Bid29.8
Ask33.3
volume0
Intrest11
Strike
155
155
Last Price1.55Dec 26, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest20
Last Price38.99Dec 04, 2024
Change
00%
Bid24.9
Ask28.8
volume0
Intrest12
Strike
160
160
Last Price1.37Dec 30, 2024
Change
0.3520.35%
Bid0.2
Ask2.25
volume1
Intrest60
Last Price57.2Sep 19, 2024
Change
00%
Bid20.9
Ask24.6
volume0
Intrest23
Strike
165
165
Last Price2.14Dec 30, 2024
Change
0.3922.29%
Bid0.35
Ask2.55
volume1
Intrest341
Last Price23.8Nov 21, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest24
Strike
170
170
Last Price3.05Dec 26, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest259
Last Price20.9Dec 16, 2024
Change
00%
Bid13.7
Ask17.4
volume0
Intrest18
Strike
175
175
Last Price4.5Dec 27, 2024
Change
00%
Bid2.95
Ask6.1
volume0
Intrest92
Last Price19.44Dec 09, 2024
Change
00%
Bid10.4
Ask14.6
volume0
Intrest12
Strike
180
180
Last Price7Dec 30, 2024
Change
0.45.41%
Bid5.6
Ask9.5
volume100
Intrest338
Last Price9.7Dec 30, 2024
Change
1.4513%
Bid8.1
Ask11.6
volume1
Intrest21
Strike
185
185
Last Price8Dec 27, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest140
Last Price7Dec 30, 2024
Change
3.835.19%
Bid5
Ask9.3
volume3
Intrest18
Strike
190
190
Last Price12.4Dec 24, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest288
Last Price7.22Dec 26, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest57
Strike
195
195
Last Price15.55Dec 24, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest39
Last Price4.37Dec 30, 2024
Change
0.449.15%
Bid3.1
Ask6.2
volume6
Intrest535
Strike
200
200
Last Price19.1Dec 24, 2024
Change
00%
Bid16.2
Ask19.6
volume0
Intrest192
Last Price2.1Dec 30, 2024
Change
1.338.24%
Bid1.45
Ask3.1
volume41
Intrest578
Strike
210
210
Last Price24.9Nov 26, 2024
Change
00%
Bid25.1
Ask27.9
volume0
Intrest16
Last Price1.4Dec 30, 2024
Change
0.4524.32%
Bid0.75
Ask1.25
volume1
Intrest305
Strike
220
220
Last Price25.4Nov 11, 2024
Change
00%
Bid33.6
Ask37.2
volume0
Intrest35
Last Price0.9Dec 23, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest31
Strike
230
230
Last Price42Dec 20, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest106
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest139
Strike
240
240
Last Price51.07Dec 16, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest10
Last Price3.1Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest30
Strike
250
250
Last Price49.4Nov 11, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest1
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest136
Strike
260
260
Last Price67.6Oct 29, 2024
Change
00%
Bid73
Ask77.9
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Strike
270
270
Last Price57Apr 17, 2024
Change
00%
Bid83
Ask87.9
volume0
Intrest0
Last Price4.1Aug 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
280
280
Last Price105.51Nov 14, 2024
Change
00%
Bid93
Ask97.9
volume0
Intrest102
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
290
290
Last Price98.5Nov 05, 2024
Change
00%
Bid103
Ask107.9
volume0
Intrest0
Last Price4.2Oct 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Strike
300
300
Last Price109.09Dec 12, 2024
Change
00%
Bid113
Ask117.9
volume0
Intrest2
Last Price20Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
310
310
Last Price119.12Dec 12, 2024
Change
00%
Bid123
Ask127.9
volume0
Intrest0
Last Price2.4May 08, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid153
Ask157.9
volume0
Intrest0
Last Price1.23Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid173
Ask177.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
370
370
Last Price-
Change
-
Bid183
Ask187.9
volume0
Intrest0