$23.60
At close: Nov 12, 7:00 PM EDT
$25.00
1.45.93%
After Hours: Nov 12, 5:01 PM EDT
Comments
Loading...
INSTRUCTURE HLDGS INC COM (INST) ForecastNewsEarnings
INSTRUCTURE HLDGS INC COM (INST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestINSTRUCTURE HLDGS INC COM (NYSE:INST) Stock, Option Chain
Option chain shows key data for INSTRUCTURE HLDGS INC COM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for INSTRUCTURE HLDGS INC COM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.1Nov 01, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price1.68Sep 30, 2024
Change
00%
Bid1
Ask5
volume0
Intrest533
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price6.6Sep 20, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0