$38.45
-0.92-2.34%
At close: -
$38.52
0.070.18%
After Hours: Jan 17, 6:14 PM EDT
Comments
Loading...
International Seaways (INSW) ForecastNewsEarnings
International Seaways (INSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Seaways (NYSE:INSW) Stock, Option Chain
Option chain shows key data for International Seaways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Seaways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19Jan 17, 2025
Change
2.313.77%
Bid17
Ask21
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.5Jan 07, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.6Jan 17, 2025
Change
1.918.1%
Bid7.9
Ask10.9
volume5
Intrest1
Strike
30
30
Last Price0.07Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest97
Last Price4.5Jan 17, 2025
Change
0.8115.25%
Bid3.5
Ask6.5
volume2
Intrest488
Strike
35
35
Last Price0.6Jan 17, 2025
Change
0.059.09%
Bid0.6
Ask0.7
volume15
Intrest82
Last Price1.45Jan 17, 2025
Change
0.4523.68%
Bid1.3
Ask1.45
volume77
Intrest555
Strike
40
40
Last Price2.52Jan 17, 2025
Change
0.3415.6%
Bid2.7
Ask2.9
volume1
Intrest340
Last Price0.37Jan 17, 2025
Change
0.1326%
Bid0.35
Ask0.45
volume6
Intrest595
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest128
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0