$41.99
0.110.26%
At close: -
$41.99
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
International Seaways (INSW) ForecastNewsEarnings
International Seaways (INSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Seaways (NYSE:INSW) Stock, Option Chain
Option chain shows key data for International Seaways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Seaways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.7Nov 06, 2024
Change
00%
Bid14.9
Ask19.4
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.94Nov 07, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest21
Strike
30
30
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price7.59Nov 11, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest7
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest317
Last Price2.8Nov 19, 2024
Change
0.155.66%
Bid2.2
Ask3.1
volume2
Intrest19
Strike
40
40
Last Price1.03Nov 19, 2024
Change
0.021.9%
Bid0.75
Ask1.35
volume9
Intrest1303
Last Price0.55Nov 19, 2024
Change
0.0510%
Bid0.5
Ask0.7
volume109
Intrest559
Strike
45
45
Last Price4.5Nov 19, 2024
Change
0.214.46%
Bid4
Ask4.9
volume5
Intrest158
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
50
50
Last Price8.7Nov 18, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest52
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest209
Strike
55
55
Last Price12.28Oct 30, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest165
Last Price0.93Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
60
60
Last Price7.3Jun 18, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
65
65
Last Price9.6Jun 13, 2024
Change
00%
Bid21.8
Ask26
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1002
Strike
70
70
Last Price18Aug 02, 2024
Change
00%
Bid28.6
Ask29.4
volume0
Intrest4
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
75
75
Last Price14.5May 20, 2024
Change
00%
Bid31.6
Ask36.5
volume0
Intrest1
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
80
80
Last Price18.9May 20, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest1
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price23.3May 20, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest1
Last Price0.45May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price28May 20, 2024
Change
00%
Bid46.5
Ask51.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0