$36.73
-0.63-1.69%
At close: -
$36.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
International Seaways (INSW) ForecastNewsEarnings
International Seaways (INSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Seaways (NYSE:INSW) Stock, Option Chain
Option chain shows key data for International Seaways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Seaways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.55Jan 27, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.9Jan 29, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Feb 10, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest21
Strike
30
30
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Last Price1.84Feb 21, 2025
Change
0.5623.33%
Bid0.7
Ask3.6
volume168
Intrest436
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume30
Intrest338
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
40
40
Last Price3.3Feb 21, 2025
Change
0.6725.48%
Bid3
Ask5.1
volume48
Intrest974
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest629
Strike
45
45
Last Price4.64Feb 12, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest285
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0