Comments
Loading...
International Seaways (INSW) ForecastNewsEarnings
International Seaways (INSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Seaways (NYSE:INSW) Stock, Option Chain
Option chain shows key data for International Seaways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Seaways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.45Apr 04, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest3
Strike
25
25
Last Price0.01Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest8
Last Price2.42Apr 07, 2025
Change
1.62202.5%
Bid1.5
Ask2.2
volume16
Intrest116
Strike
30
30
Last Price1.3Apr 07, 2025
Change
1.451.85%
Bid0.8
Ask1.4
volume3
Intrest94
Last Price0.42Apr 07, 2025
Change
0.32320%
Bid0.05
Ask0.85
volume3
Intrest446
Strike
35
35
Last Price6.45Apr 07, 2025
Change
0.9212.48%
Bid4
Ask5.6
volume2
Intrest217
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
40
40
Last Price7.2Mar 27, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest2
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
45
45
Last Price9.7Mar 19, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0