$54.55
0.450.83%
At close: -
$54.55
0.000.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price1.4Apr 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.44Apr 22, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest6
Strike
50
50
Last Price1.75Apr 29, 2025
Change
0.418.6%
Bid1.15
Ask1.9
volume2
Intrest7
Last Price3Apr 29, 2025
Change
0.836.36%
Bid3
Ask3.5
volume2
Intrest1213
Strike
55
55
Last Price3.6Apr 29, 2025
Change
3.146.27%
Bid3.2
Ask3.8
volume1
Intrest4
Last Price1.45Apr 29, 2025
Change
0.95190%
Bid1.25
Ask1.55
volume6
Intrest2013
Strike
60
60
Last Price7.2Apr 03, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest4
Last Price1Apr 07, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest8
Strike
65
65
Last Price12.78Apr 23, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
