$65.19
0.580.90%
At close: -
$65.19
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
20
20
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
25
25
Last Price0.9Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.62Oct 10, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest4
Strike
30
30
Last Price1.7Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price29.24Dec 02, 2024
Change
00%
Bid28.6
Ask32.3
volume0
Intrest18
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price20.73Nov 11, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest32
Strike
40
40
Last Price1.05Oct 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Last Price15.77Nov 22, 2024
Change
00%
Bid18.3
Ask22.5
volume0
Intrest26
Strike
45
45
Last Price1.24Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price16.5Dec 20, 2024
Change
1.056.8%
Bid14.1
Ask16.8
volume1
Intrest115
Strike
50
50
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price13.11Dec 18, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest23
Strike
55
55
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price7.2Dec 20, 2024
Change
1.113.25%
Bid5.8
Ask7.7
volume1
Intrest130
Strike
60
60
Last Price1.7Dec 03, 2024
Change
00%
Bid0.2
Ask2.15
volume0
Intrest10
Last Price3.2Dec 20, 2024
Change
0.820%
Bid2.35
Ask4
volume8
Intrest35
Strike
65
65
Last Price2.6Dec 20, 2024
Change
0.736.84%
Bid1.8
Ask3.8
volume5
Intrest12
Last Price1.44Dec 20, 2024
Change
0.3633.33%
Bid0.5
Ask2.05
volume4
Intrest42
Strike
70
70
Last Price4.4Dec 18, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest11
Last Price2.1Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0