$59.15
0.781.34%
At close: -
$59.15
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price20.31Nov 06, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price19.6Nov 21, 2024
Change
00%
Bid18
Ask21.4
volume0
Intrest3
Strike
40
40
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price13.75Nov 06, 2024
Change
00%
Bid12.8
Ask16.8
volume0
Intrest3
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price7.05Nov 15, 2024
Change
00%
Bid8.6
Ask12.1
volume0
Intrest7
Strike
50
50
Last Price2.6Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price4.7Nov 19, 2024
Change
00%
Bid3.8
Ask7.3
volume0
Intrest9
Strike
55
55
Last Price1.56Nov 19, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest4
Last Price2.55Nov 21, 2024
Change
00%
Bid1.95
Ask2.75
volume0
Intrest73
Strike
60
60
Last Price2.9Nov 21, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest81
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0