$70.18
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.93Jan 17, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.4Jan 21, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest2
Strike
55
55
Last Price0.8Jan 16, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest25
Last Price10.95Jan 21, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest53
Strike
60
60
Last Price1.07Jan 21, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest34
Last Price7.8Jan 21, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest65
Strike
65
65
Last Price2.2Jan 21, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest33
Last Price4.3Jan 21, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price5.48Jan 17, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest4
Last Price2.2Jan 21, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest37
Strike
75
75
Last Price9.8Jan 10, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1
Last Price0.8Jan 21, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0