$66.11
-3.25-4.69%
At close: -
$66.11
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.92Feb 21, 2025
Change
5.4824.46%
Bid14.6
Ask18.1
volume1
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.7Feb 21, 2025
Change
2.316.43%
Bid9.4
Ask13.1
volume2
Intrest27
Strike
55
55
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price6.9Feb 21, 2025
Change
2.1323.59%
Bid4.3
Ask8.1
volume1
Intrest66
Strike
60
60
Last Price0.5Feb 21, 2025
Change
0.4400%
Bid-
Ask1
volume10
Intrest61
Last Price1.1Feb 21, 2025
Change
2.569.44%
Bid-
Ask4.8
volume5
Intrest81
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume22
Intrest67
Last Price0.7Feb 21, 2025
Change
0.240%
Bid-
Ask0.15
volume12
Intrest111
Strike
70
70
Last Price3.99Feb 21, 2025
Change
1.8990%
Bid2.75
Ask5.9
volume27
Intrest314
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume5
Intrest383
Strike
75
75
Last Price6.11Feb 21, 2025
Change
3.33119.78%
Bid7.6
Ask10.2
volume4
Intrest9
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
80
80
Last Price12.28Feb 21, 2025
Change
4.7863.73%
Bid12.5
Ask14.9
volume2
Intrest2
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.41Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0