$4.36
0.001600.04%
Pre-Market: Dec 20, 4:24 PM EDT
Comments
Loading...
Inter & Co (INTR) ForecastNewsEarnings
Inter & Co (INTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInter & Co (NASDAQ:INTR) Stock, Option Chain
Option chain shows key data for Inter & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inter & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Dec 18, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest164
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest809
Strike
5
5
Last Price0.86Dec 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1157
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
7.5
7.5
Last Price2.84Dec 05, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest27
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price5.2Sep 20, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0