$7.79
0.354.70%
At close: -
$7.44
-0.35-4.49%
After Hours: Nov 20, 4:02 PM EDT
Comments
Loading...
inTest (AMEX:INTT) Stock, Option Chain
Option chain shows key data for inTest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for inTest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest185
Strike
7.5
7.5
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest265
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
10
10
Last Price1.95Nov 11, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest132
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.2Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0