Comments
Loading...
inTest (AMEX:INTT) Stock, Option Chain
Option chain shows key data for inTest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for inTest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 06, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest7
Strike
5
5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price1.13Mar 03, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest50
Strike
7.5
7.5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest405
Strike
10
10
Last Price1.95Mar 06, 2025
Change
-
Bid1.65
Ask2.15
volume1
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0