$8.90
0.404.71%
Pre-Market: 7:41 AM EDT
Comments
Loading...
inTest (AMEX:INTT) Stock, Option Chain
Option chain shows key data for inTest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for inTest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.05Dec 26, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1151
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0