$650.00
-0.6-0.09%
Pre-Market: 5:58 AM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Stock, Option Chain
Option chain shows key data for Intuit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intuit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid307.6
Ask314.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid297.6
Ask304.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid287.6
Ask294.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid277.8
Ask282.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid267.6
Ask274.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid257.6
Ask264.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid247.6
Ask254.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid237.6
Ask244.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid227.6
Ask234.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid217.6
Ask224.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid207.6
Ask214.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid197.7
Ask204.8
volume0
Intrest0
Strike
450
450
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid187.7
Ask194.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask185
volume0
Intrest0
Strike
470
470
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid167.7
Ask175
volume0
Intrest0
Strike
480
480
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid157.8
Ask165
volume0
Intrest0
Strike
490
490
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid147.7
Ask155
volume0
Intrest0
Strike
500
500
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest72
Last Price-
Change
-
Bid137.7
Ask145
volume0
Intrest0
Strike
510
510
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid127.8
Ask133.7
volume0
Intrest0
Strike
520
520
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid122.8
Ask130
volume0
Intrest0
Strike
525
525
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid117.8
Ask125
volume0
Intrest0
Strike
530
530
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid112.8
Ask120
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask113.2
volume0
Intrest0
Strike
540
540
Last Price0.21Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid103.1
Ask109.7
volume0
Intrest0
Strike
545
545
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid98.1
Ask104.2
volume0
Intrest0
Strike
550
550
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest98
Last Price-
Change
-
Bid93
Ask98.3
volume0
Intrest0
Strike
555
555
Last Price0.05Nov 12, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest1
Last Price55.4Oct 23, 2024
Change
00%
Bid89.4
Ask93.2
volume0
Intrest2
Strike
560
560
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid83.3
Ask89.9
volume0
Intrest0
Strike
565
565
Last Price0.57Nov 20, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest44
Last Price50.75Oct 22, 2024
Change
00%
Bid78.2
Ask85
volume0
Intrest1
Strike
570
570
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask2.65
volume0
Intrest90
Last Price-
Change
-
Bid72.9
Ask78.5
volume0
Intrest0
Strike
575
575
Last Price0.75Nov 20, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest40
Last Price62.67Nov 19, 2024
Change
00%
Bid68.5
Ask75.7
volume0
Intrest3
Strike
580
580
Last Price0.63Nov 20, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest127
Last Price-
Change
-
Bid63.7
Ask68.7
volume0
Intrest0
Strike
585
585
Last Price1.05Nov 20, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest107
Last Price109.2Nov 11, 2024
Change
00%
Bid60.5
Ask66
volume0
Intrest30
Strike
590
590
Last Price1.25Nov 20, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest466
Last Price49.7Nov 19, 2024
Change
00%
Bid53.9
Ask59.5
volume0
Intrest1
Strike
595
595
Last Price1.67Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest68
Last Price-
Change
-
Bid51.7
Ask57.6
volume0
Intrest0
Strike
597.5
597.5
Last Price2.27Nov 20, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest15
Last Price45.34Nov 19, 2024
Change
00%
Bid50.4
Ask56.4
volume0
Intrest30
Strike
600
600
Last Price2Nov 20, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest86
Last Price43.45Nov 20, 2024
Change
00%
Bid46.2
Ask51.5
volume0
Intrest2
Strike
602.5
602.5
Last Price3.39Nov 19, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest13
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Strike
605
605
Last Price2.5Nov 20, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest30
Last Price39.45Nov 20, 2024
Change
00%
Bid43.7
Ask47.5
volume0
Intrest2
Strike
607.5
607.5
Last Price3.26Nov 19, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest63
Last Price35Nov 19, 2024
Change
00%
Bid40.8
Ask45.7
volume0
Intrest5
Strike
610
610
Last Price4.2Nov 20, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest460
Last Price36.04Nov 19, 2024
Change
00%
Bid40.1
Ask44.3
volume0
Intrest3
Strike
612.5
612.5
Last Price4.2Nov 20, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest67
Last Price34.8Nov 19, 2024
Change
00%
Bid38.5
Ask41.5
volume0
Intrest1
Strike
615
615
Last Price4.55Nov 20, 2024
Change
00%
Bid1.85
Ask4.5
volume0
Intrest32
Last Price28.8Nov 19, 2024
Change
00%
Bid36.9
Ask39
volume0
Intrest18
Strike
617.5
617.5
Last Price6.21Nov 19, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest75
Last Price30.55Nov 20, 2024
Change
00%
Bid35
Ask36.9
volume0
Intrest19
Strike
620
620
Last Price5.6Nov 20, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest421
Last Price28.85Nov 20, 2024
Change
00%
Bid33.1
Ask35.2
volume0
Intrest23
Strike
622.5
622.5
Last Price5.93Nov 20, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest111
Last Price30.8Nov 20, 2024
Change
00%
Bid31.2
Ask35.6
volume0
Intrest8
Strike
625
625
Last Price6.76Nov 20, 2024
Change
00%
Bid2.95
Ask7
volume0
Intrest66
Last Price24.36Nov 19, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest1
Strike
627.5
627.5
Last Price8.07Nov 20, 2024
Change
00%
Bid5.2
Ask10.8
volume0
Intrest13
Last Price27.4Nov 20, 2024
Change
00%
Bid27.8
Ask32.2
volume0
Intrest6
Strike
630
630
Last Price8.3Nov 20, 2024
Change
00%
Bid5.4
Ask10.2
volume0
Intrest49
Last Price72.25Nov 12, 2024
Change
00%
Bid24.4
Ask30.7
volume0
Intrest6
Strike
632.5
632.5
Last Price12.06Nov 20, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest11
Last Price19.45Nov 19, 2024
Change
00%
Bid22.8
Ask29.1
volume0
Intrest12
Strike
635
635
Last Price10.02Nov 20, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest30
Last Price17.98Nov 20, 2024
Change
00%
Bid22.3
Ask27.2
volume0
Intrest3
Strike
637.5
637.5
Last Price11.97Nov 20, 2024
Change
00%
Bid6.6
Ask12
volume0
Intrest7
Last Price23.5Nov 20, 2024
Change
00%
Bid20.8
Ask26.4
volume0
Intrest67
Strike
640
640
Last Price11.52Nov 20, 2024
Change
00%
Bid8.9
Ask14.3
volume0
Intrest169
Last Price20Nov 20, 2024
Change
00%
Bid19.4
Ask24.7
volume0
Intrest25
Strike
642.5
642.5
Last Price12.9Nov 20, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest19
Last Price18.9Nov 20, 2024
Change
00%
Bid19.2
Ask20.9
volume0
Intrest61
Strike
645
645
Last Price13.48Nov 20, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest95
Last Price19.1Nov 20, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest9
Strike
647.5
647.5
Last Price16.56Nov 20, 2024
Change
00%
Bid12.2
Ask16.4
volume0
Intrest2
Last Price21.2Nov 20, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest336
Strike
650
650
Last Price16.51Nov 20, 2024
Change
00%
Bid12
Ask17.1
volume0
Intrest158
Last Price16.16Nov 20, 2024
Change
00%
Bid14.7
Ask18.4
volume0
Intrest1
Strike
652.5
652.5
Last Price22.33Nov 19, 2024
Change
00%
Bid13.1
Ask18.4
volume0
Intrest14
Last Price15.1Nov 20, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest12
Strike
655
655
Last Price19.07Nov 20, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest10
Last Price12.67Nov 20, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest10
Strike
657.5
657.5
Last Price6.85Nov 18, 2024
Change
00%
Bid17.6
Ask24.8
volume0
Intrest11
Last Price12.38Nov 20, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest85
Strike
660
660
Last Price24.01Nov 20, 2024
Change
00%
Bid19.1
Ask24.6
volume0
Intrest45
Last Price9.21Nov 20, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest58
Strike
665
665
Last Price28.6Nov 19, 2024
Change
00%
Bid22
Ask28.7
volume0
Intrest89
Last Price9.2Nov 20, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest98
Strike
670
670
Last Price32.5Nov 20, 2024
Change
00%
Bid23.5
Ask29
volume0
Intrest247
Last Price6.68Nov 20, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest39
Strike
675
675
Last Price37.69Nov 20, 2024
Change
00%
Bid31.4
Ask35.1
volume0
Intrest55
Last Price6.6Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest44
Strike
680
680
Last Price35.6Nov 20, 2024
Change
00%
Bid32.4
Ask39.2
volume0
Intrest30
Last Price4.7Nov 20, 2024
Change
00%
Bid3.8
Ask8.9
volume0
Intrest32
Strike
685
685
Last Price44.2Nov 20, 2024
Change
00%
Bid36.1
Ask42.4
volume0
Intrest114
Last Price4.5Nov 20, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest52
Strike
690
690
Last Price48.3Nov 19, 2024
Change
00%
Bid42.5
Ask45.5
volume0
Intrest11
Last Price3.44Nov 20, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest38
Strike
695
695
Last Price55.42Nov 19, 2024
Change
00%
Bid46.7
Ask52
volume0
Intrest18
Last Price3Nov 20, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest285
Strike
700
700
Last Price57.7Nov 20, 2024
Change
00%
Bid51.1
Ask55.5
volume0
Intrest51
Last Price1.81Nov 20, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest84
Strike
705
705
Last Price61.9Nov 20, 2024
Change
00%
Bid55.3
Ask58.9
volume0
Intrest8
Last Price1.7Nov 20, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest158
Strike
710
710
Last Price67.2Nov 20, 2024
Change
00%
Bid58.7
Ask64
volume0
Intrest96
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest141
Strike
715
715
Last Price71.8Nov 20, 2024
Change
00%
Bid63.7
Ask68.7
volume0
Intrest5
Last Price1.17Nov 20, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest62
Strike
720
720
Last Price76.4Nov 20, 2024
Change
00%
Bid66.4
Ask73.4
volume0
Intrest2
Last Price0.99Nov 20, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest165
Strike
725
725
Last Price85.06Nov 19, 2024
Change
00%
Bid71
Ask78
volume0
Intrest6
Last Price0.5Nov 19, 2024
Change
00%
Bid0.6
Ask3.5
volume0
Intrest544
Strike
730
730
Last Price48.3Nov 18, 2024
Change
00%
Bid76.7
Ask83
volume0
Intrest11
Last Price4.3Nov 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest23
Strike
735
735
Last Price40.4Nov 14, 2024
Change
00%
Bid81
Ask87.7
volume0
Intrest1
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest93
Strike
740
740
Last Price-
Change
-
Bid86
Ask92.7
volume0
Intrest0
Last Price1.95Nov 18, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest84
Strike
745
745
Last Price58.8Nov 15, 2024
Change
00%
Bid91
Ask97.7
volume0
Intrest1
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest25
Strike
750
750
Last Price69.21Nov 08, 2024
Change
00%
Bid96
Ask102.3
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Strike
755
755
Last Price-
Change
-
Bid101
Ask107.6
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest248
Strike
760
760
Last Price51.79Nov 13, 2024
Change
00%
Bid106.1
Ask112.5
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest19
Strike
765
765
Last Price-
Change
-
Bid111
Ask117.5
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest27
Strike
770
770
Last Price-
Change
-
Bid117.5
Ask122.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest4
Strike
775
775
Last Price85.25Nov 11, 2024
Change
00%
Bid120.3
Ask127.6
volume0
Intrest0
Last Price2.09Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Strike
780
780
Last Price78.67Nov 12, 2024
Change
00%
Bid125.3
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid130.4
Ask137.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest51
Strike
790
790
Last Price79.69Nov 13, 2024
Change
00%
Bid137.7
Ask142.6
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
795
795
Last Price-
Change
-
Bid140.2
Ask147.6
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
800
800
Last Price89.27Nov 13, 2024
Change
00%
Bid145.2
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid150.3
Ask157.6
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
810
810
Last Price-
Change
-
Bid155.2
Ask162.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid160.7
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid165.3
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid175.4
Ask182.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid186
Ask192.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
850
850
Last Price-
Change
-
Bid195.3
Ask202.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
860
860
Last Price-
Change
-
Bid207.4
Ask212.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
870
870
Last Price-
Change
-
Bid215.2
Ask222.6
volume0
Intrest0
Last Price0.21Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
880
880
Last Price-
Change
-
Bid225.5
Ask232.6
volume0
Intrest0