$17.84
-0.09-0.50%
At close: -
$18.00
0.160.90%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Innoviva (NASDAQ:INVA) Stock, Option Chain
Option chain shows key data for Innoviva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 30, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Sep 19, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price0.39Dec 20, 2024
Change
0.4654.12%
Bid-
Ask1.1
volume3
Intrest180
Strike
17.5
17.5
Last Price0.05Dec 20, 2024
Change
0.5892.06%
Bid-
Ask0.4
volume1
Intrest4
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
20
20
Last Price2.1Dec 20, 2024
Change
1.0396.26%
Bid1.4
Ask5
volume1
Intrest170
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price5.4Sep 03, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0