Comments
Loading...
Innoviva (NASDAQ:INVA) Stock, Option Chain
Option chain shows key data for Innoviva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 30, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Sep 19, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price1.93Nov 19, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest212
Strike
17.5
17.5
Last Price0.63Oct 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price0.4Nov 19, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest366
Strike
20
20
Last Price1.1Nov 14, 2024
Change
00%
Bid0.65
Ask4.3
volume0
Intrest248
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price5.4Sep 03, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0