Comments
Loading...
Invitation Homes (INVH) ForecastNewsEarnings
Invitation Homes (INVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInvitation Homes (NYSE:INVH) Stock, Option Chain
Option chain shows key data for Invitation Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invitation Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price1.45Jan 27, 2025
Change
0.3734.26%
Bid1.45
Ask1.55
volume16
Intrest104
Strike
30
30
Last Price0.31Jan 27, 2025
Change
0.0718.42%
Bid0.25
Ask0.35
volume6
Intrest983
Last Price0.2Jan 27, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume26
Intrest82
Strike
32.5
32.5
Last Price1.63Jan 27, 2025
Change
0.4220.49%
Bid1.45
Ask1.6
volume5
Intrest186
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
35
35
Last Price3.55Jan 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0