$32.54
-1.45-4.27%
At close: -
$32.54
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Invitation Homes (INVH) ForecastNewsEarnings
Invitation Homes (INVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInvitation Homes (NYSE:INVH) Stock, Option Chain
Option chain shows key data for Invitation Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invitation Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.3Mar 26, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest144
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price8.95Nov 14, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price7.3Mar 27, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.81Mar 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest295
Last Price4.2Mar 26, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest2
Strike
30
30
Last Price0.17Apr 04, 2025
Change
0.0888.89%
Bid0.2
Ask0.4
volume3
Intrest175
Last Price2.65Mar 31, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest100
Strike
32.5
32.5
Last Price0.6Apr 04, 2025
Change
0.35140%
Bid0.75
Ask1.05
volume35
Intrest722
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid0.1
Ask0.2
volume4
Intrest736
Strike
35
35
Last Price0.85Apr 02, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest316
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest287
Strike
37.5
37.5
Last Price4.15Nov 08, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
40
40
Last Price5.38Mar 27, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
42.5
42.5
Last Price6.7Sep 18, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0