$32.14
0.421.32%
At close: -
$32.14
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Invitation Homes (INVH) ForecastNewsEarnings
Invitation Homes (INVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInvitation Homes (NYSE:INVH) Stock, Option Chain
Option chain shows key data for Invitation Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invitation Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.98Aug 22, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest26
Last Price16.12Aug 22, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.65May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price9.85Dec 19, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price12Jul 23, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest7
Strike
25
25
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Last Price6.1Nov 07, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest191
Strike
27.5
27.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price2.28Dec 20, 2024
Change
0.3312.64%
Bid1.75
Ask2.3
volume1
Intrest401
Strike
30
30
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest664
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid0.4
Ask0.55
volume12
Intrest1302
Strike
32.5
32.5
Last Price0.95Dec 20, 2024
Change
0.2520.83%
Bid0.9
Ask1.1
volume7
Intrest7160
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume4
Intrest1553
Strike
35
35
Last Price3.7Dec 19, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest1716
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest767
Strike
37.5
37.5
Last Price4.1Oct 16, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest212
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6799
Strike
40
40
Last Price3.8Sep 16, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
42.5
42.5
Last Price8.8Nov 14, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest7
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest203
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.45Mar 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price0.23Feb 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0