$34.37
0.361.06%
At close: -
$34.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Invitation Homes (INVH) ForecastNewsEarnings
Invitation Homes (INVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInvitation Homes (NYSE:INVH) Stock, Option Chain
Option chain shows key data for Invitation Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invitation Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.34Feb 27, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 14, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest11
Strike
27.5
27.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price4.3Mar 03, 2025
Change
00%
Bid4.2
Ask6.3
volume2
Intrest26
Strike
30
30
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume7
Intrest2053
Last Price2.05Mar 03, 2025
Change
0.147.33%
Bid0.15
Ask2.5
volume3
Intrest344
Strike
32.5
32.5
Last Price0.18Mar 03, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume164
Intrest70
Last Price0.5Mar 03, 2025
Change
0.0610.71%
Bid0.45
Ask0.55
volume2
Intrest163
Strike
35
35
Last Price1.38Feb 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest37
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
37.5
37.5
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0