$34.01
0.070.21%
At close: -
$34.01
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (IONS) ForecastNewsEarnings
Ionis Pharmaceuticals (IONS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIonis Pharmaceuticals (NASDAQ:IONS) Stock, Option Chain
Option chain shows key data for Ionis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ionis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3Nov 18, 2024
Change
00%
Bid0.75
Ask4.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.55Nov 07, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest3
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
35
35
Last Price2Nov 19, 2024
Change
00%
Bid1.15
Ask2.1
volume0
Intrest15
Last Price0.7Nov 22, 2024
Change
0.375%
Bid0.15
Ask0.5
volume10
Intrest74
Strike
37.5
37.5
Last Price4.1Nov 19, 2024
Change
00%
Bid1
Ask5
volume0
Intrest346
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest695
Strike
40
40
Last Price6.6Nov 20, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest494
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest314
Strike
42.5
42.5
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.08114.29%
Bid-
Ask0.75
volume11
Intrest36
Strike
45
45
Last Price10.5Nov 18, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0