Comments
Loading...
Ionis Pharmaceuticals (IONS) ForecastNewsEarnings
Ionis Pharmaceuticals (IONS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIonis Pharmaceuticals (NASDAQ:IONS) Stock, Option Chain
Option chain shows key data for Ionis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ionis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.65Oct 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Mar 31, 2025
Change
0.1560%
Bid0.25
Ask0.35
volume3
Intrest21
Last Price1.2Mar 31, 2025
Change
1.4955.39%
Bid-
Ask1.5
volume51
Intrest327
Strike
30
30
Last Price1.3Mar 31, 2025
Change
0.5573.33%
Bid-
Ask1.35
volume82
Intrest366
Last Price0.39Mar 31, 2025
Change
1.7381.6%
Bid0.35
Ask1.5
volume96
Intrest114
Strike
32.5
32.5
Last Price1.25Mar 18, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest139
Last Price0.2Mar 31, 2025
Change
0.5573.33%
Bid-
Ask0.4
volume39
Intrest522
Strike
35
35
Last Price2.24Mar 21, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest419
Strike
37.5
37.5
Last Price5.65Mar 04, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest448
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest435
Strike
40
40
Last Price8.1Mar 04, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest82
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest11
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid13.8
Ask16.7
volume0
Intrest113
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest1
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest2
Last Price1.9Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
65
65
Last Price27.5Nov 14, 2024
Change
00%
Bid33.2
Ask36.3
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid38.2
Ask41.7
volume0
Intrest0