$36.53
0.451.25%
At close: -
$36.53
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (IONS) ForecastNewsEarnings
Ionis Pharmaceuticals (IONS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIonis Pharmaceuticals (NASDAQ:IONS) Stock, Option Chain
Option chain shows key data for Ionis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ionis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27Jul 11, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.45Jul 10, 2024
Change
00%
Bid11
Ask13.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price6Dec 19, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest7
Strike
30
30
Last Price0.3Dec 24, 2024
Change
0.15100%
Bid-
Ask0.35
volume4
Intrest187
Last Price4.1Dec 19, 2024
Change
00%
Bid2.6
Ask5.9
volume0
Intrest13
Strike
32.5
32.5
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price2.3Dec 20, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest191
Strike
35
35
Last Price1.08Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price1.1Dec 24, 2024
Change
0.032.65%
Bid1.1
Ask1.45
volume5
Intrest199
Strike
37.5
37.5
Last Price2.38Dec 20, 2024
Change
00%
Bid1.25
Ask3
volume0
Intrest495
Last Price0.5Dec 23, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2063
Strike
40
40
Last Price4.8Nov 27, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest1345
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest400
Strike
42.5
42.5
Last Price7Dec 19, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest499
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1330
Strike
45
45
Last Price8.9Nov 27, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest462
Last Price0.1Dec 24, 2024
Change
0.150%
Bid-
Ask1.25
volume20
Intrest680
Strike
47.5
47.5
Last Price12.16Nov 15, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest1006
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Strike
50
50
Last Price15.94Nov 19, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest4
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5Sep 09, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest1
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1261
Strike
55
55
Last Price10.91Sep 10, 2024
Change
00%
Bid16.5
Ask20.8
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
57.5
57.5
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
60
60
Last Price19.1Apr 19, 2024
Change
00%
Bid22.1
Ask24.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
65
65
Last Price25.67May 15, 2024
Change
00%
Bid26.9
Ask31
volume0
Intrest0
Last Price0.4Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.4Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0